28698 長飛摩利七二購Ａ (認購證)
按盤價 
0.044 +0.008 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.036 | 132.200 | 800,000 | 10,450,000 | 6.183 | 400,000 | 0.034 | 400,000 | 0.035 |
| 13/08/2026 | 0.035 | 129.600 | 1,075,000 | 10,450,000 | 6.183 | 550,000 | 0.038 | 525,000 | 0.038 |
| 12/08/2026 | 0.035 | 131.400 | 1,225,000 | 10,475,000 | 6.198 | 750,000 | 0.033 | 475,000 | 0.033 |
| 11/08/2026 | 0.031 | 122.200 | 225,000 | 10,750,000 | 6.361 | 125,000 | 0.030 | 100,000 | 0.030 |
| 10/08/2026 | 0.032 | 124.600 | 2,525,000 | 10,775,000 | 6.376 | 1,350,000 | 0.033 | 1,175,000 | 0.034 |
| 07/08/2026 | 0.032 | 124.100 | 2,200,000 | 10,950,000 | 6.479 | 975,000 | 0.030 | 1,025,000 | 0.030 |
| 06/08/2026 | 0.028 | 117.300 | 2,000,000 | 10,900,000 | 6.450 | 675,000 | 0.028 | 1,325,000 | 0.029 |
| 05/08/2026 | 0.031 | 121.000 | 2,250,000 | 10,250,000 | 6.065 | 675,000 | 0.024 | 1,575,000 | 0.025 |
| 04/08/2026 | 0.021 | 105.600 | 1,600,000 | 9,350,000 | 5.533 | 850,000 | 0.020 | 750,000 | 0.021 |
| 03/08/2026 | 0.018 | 95.700 | 0 | 9,450,000 | 5.592 | ||||
| 31/07/2026 | 0.019 | 96.750 | 1,350,000 | 9,450,000 | 5.592 | 675,000 | 0.021 | 675,000 | 0.022 |
| 30/07/2026 | 0.017 | 92.000 | 875,000 | 9,450,000 | 5.592 | 400,000 | 0.020 | 475,000 | 0.021 |
| 29/07/2026 | 0.022 | 102.800 | 2,100,000 | 9,375,000 | 5.547 | 1,000,000 | 0.024 | 1,050,000 | 0.025 |
| 28/07/2026 | 0.027 | 109.300 | 1,025,000 | 9,325,000 | 5.518 | 500,000 | 0.029 | 525,000 | 0.031 |
| 27/07/2026 | 0.036 | 125.700 | 1,625,000 | 9,300,000 | 5.503 | 800,000 | 0.032 | 725,000 | 0.033 |
| 24/07/2026 | 0.034 | 121.100 | 2,350,000 | 9,375,000 | 5.547 | 1,125,000 | 0.037 | 1,125,000 | 0.038 |
| 23/07/2026 | 0.038 | 125.800 | 2,650,000 | 9,375,000 | 5.547 | 1,275,000 | 0.041 | 1,375,000 | 0.041 |
| 22/07/2026 | 0.041 | 127.400 | 1,300,000 | 9,275,000 | 5.488 | 525,000 | 0.046 | 750,000 | 0.047 |
| 21/07/2026 | 0.049 | 142.000 | 8,975,000 | 9,050,000 | 5.355 | 4,425,000 | 0.044 | 4,450,000 | 0.044 |
| 20/07/2026 | 0.047 | 141.000 | 2,550,000 | 9,025,000 | 5.340 | 1,325,000 | 0.046 | 1,175,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
