28702 夏三華泰五五購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.014 | 43.540 | 10,000 | 35.102 | 10,000 | 0.014 | ||
| 12/03/2025 | 0.013 | 43.660 | 0 | 34.099 | ||||
| 11/03/2025 | 0.013 | 43.640 | 50,000 | 33.915 | ||||
| 10/03/2025 | 0.015 | 43.320 | 0 | 35.399 | ||||
| 07/03/2025 | 0.017 | 43.840 | 708,000 | 34.359 | 708,000 | 0.018 | ||
| 06/03/2025 | 0.017 | 43.940 | 100,000 | 33.911 | 50,000 | 0.017 | 50,000 | 0.017 |
| 05/03/2025 | 0.013 | 43.220 | 50,000 | 33.616 | ||||
| 04/03/2025 | 0.014 | 42.660 | 16,000 | 35.159 | 16,000 | 0.014 | ||
| 03/03/2025 | 0.015 | 42.760 | 50,000 | 35.179 | 50,000 | 0.016 | ||
| 28/02/2025 | 0.017 | 42.820 | 150,000 | 35.284 | 150,000 | 0.019 | ||
| 27/02/2025 | 0.025 | 43.880 | 154,000 | 35.440 | 154,000 | 0.027 | ||
| 26/02/2025 | 0.027 | 43.800 | 116,000 | 36.051 | 116,000 | 0.028 | ||
| 25/02/2025 | 0.025 | 43.400 | 190,000 | 36.206 | 100,000 | 0.025 | 90,000 | 0.029 |
| 24/02/2025 | 0.034 | 43.940 | 700,000 | 37.296 | 700,000 | 0.037 | ||
| 21/02/2025 | 0.036 | 44.080 | 100,000 | 36.863 | 100,000 | 0.036 | ||
| 20/02/2025 | 0.033 | 43.360 | 0 | 37.654 | ||||
| 19/02/2025 | 0.038 | 43.380 | 100,000 | 38.713 | 100,000 | 0.040 | ||
| 18/02/2025 | 0.039 | 43.420 | 200,000 | 38.683 | 100,000 | 0.040 | 100,000 | 0.044 |
| 17/02/2025 | 0.042 | 43.640 | 0 | 38.656 | ||||
| 14/02/2025 | 0.045 | 44.020 | 100,000 | 37.808 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
