28702 建滔摩利六甲購Ａ (認購證)
按盤價 
0.265 +0.051 (+23.832%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.214 | 47.840 | 575,000 | 1,700,000 | 1.889 | 340,000 | 0.219 | 235,000 | 0.216 |
| 13/08/2026 | 0.190 | 45.840 | 1,942,500 | 1,805,000 | 2.006 | 860,000 | 0.210 | 965,000 | 0.207 |
| 12/08/2026 | 0.205 | 46.980 | 10,900,000 | 1,700,000 | 1.889 | 4,757,500 | 0.199 | 5,065,000 | 0.199 |
| 11/08/2026 | 0.182 | 44.820 | 10,190,000 | 1,392,500 | 1.547 | 5,072,500 | 0.191 | 4,537,500 | 0.190 |
| 10/08/2026 | 0.188 | 44.840 | 13,365,000 | 1,927,500 | 2.142 | 6,472,500 | 0.177 | 6,797,500 | 0.181 |
| 07/08/2026 | 0.218 | 47.140 | 28,797,500 | 1,602,500 | 1.781 | 14,265,000 | 0.218 | 13,477,500 | 0.218 |
| 06/08/2026 | 0.186 | 44.340 | 28,197,500 | 2,390,000 | 2.656 | 14,090,000 | 0.190 | 13,947,500 | 0.190 |
| 05/08/2026 | 0.192 | 44.740 | 25,897,500 | 2,532,500 | 2.814 | 12,307,500 | 0.194 | 13,085,000 | 0.193 |
| 04/08/2026 | 0.170 | 42.040 | 1,075,000 | 1,755,000 | 1.950 | 697,500 | 0.170 | 372,500 | 0.170 |
| 03/08/2026 | 0.164 | 41.240 | 1,060,000 | 2,080,000 | 2.311 | 297,500 | 0.150 | 717,500 | 0.163 |
| 31/07/2026 | 0.144 | 39.200 | 1,132,500 | 1,660,000 | 1.844 | 320,000 | 0.171 | 800,000 | 0.168 |
| 30/07/2026 | 0.158 | 40.080 | 225,000 | 1,180,000 | 1.311 | 50,000 | 0.174 | 175,000 | 0.161 |
| 29/07/2026 | 0.172 | 41.560 | 545,000 | 1,055,000 | 1.172 | 322,500 | 0.172 | 212,500 | 0.171 |
| 28/07/2026 | 0.181 | 42.220 | 515,000 | 1,165,000 | 1.294 | 112,500 | 0.203 | 402,500 | 0.189 |
| 27/07/2026 | 0.255 | 48.000 | 187,500 | 875,000 | 0.972 | 185,000 | 0.242 | ||
| 24/07/2026 | 0.238 | 46.640 | 267,500 | 690,000 | 0.767 | 267,500 | 0.240 | ||
| 23/07/2026 | 0.285 | 50.350 | 140,000 | 422,500 | 0.469 | 10,000 | 0.280 | 130,000 | 0.306 |
| 22/07/2026 | 0.310 | 51.250 | 0 | 302,500 | 0.336 | ||||
| 21/07/2026 | 0.390 | 57.050 | 142,500 | 302,500 | 0.336 | 92,500 | 0.372 | 40,000 | 0.345 |
| 20/07/2026 | 0.310 | 52.200 | 320,000 | 355,000 | 0.394 | 315,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
