28704 騰訊法巴五八購Ｂ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.350 | 507.500 | 25,530,000 | 37.070 | 12,110,000 | 0.349 | 12,940,000 | 0.349 |
| 12/03/2025 | 0.385 | 512.000 | 710,000 | 38.053 | 150,000 | 0.388 | 510,000 | 0.391 |
| 11/03/2025 | 0.405 | 517.500 | 370,000 | 37.391 | 110,000 | 0.347 | 260,000 | 0.366 |
| 10/03/2025 | 0.400 | 516.500 | 2,220,000 | 37.238 | 800,000 | 0.408 | 1,420,000 | 0.410 |
| 07/03/2025 | 0.485 | 533.500 | 1,370,000 | 36.670 | 730,000 | 0.513 | 600,000 | 0.528 |
| 06/03/2025 | 0.520 | 544.000 | 1,150,000 | 34.821 | 850,000 | 0.457 | 50,000 | 0.510 |
| 05/03/2025 | 0.345 | 505.500 | 2,690,000 | 36.257 | 1,350,000 | 0.323 | 1,190,000 | 0.320 |
| 04/03/2025 | 0.285 | 491.000 | 1,770,000 | 36.181 | 1,100,000 | 0.275 | 670,000 | 0.274 |
| 03/03/2025 | 0.255 | 483.200 | 4,770,000 | 36.057 | 2,230,000 | 0.282 | 2,370,000 | 0.283 |
| 28/02/2025 | 0.249 | 478.600 | 2,460,000 | 36.599 | 680,000 | 0.282 | 1,470,000 | 0.279 |
| 27/02/2025 | 0.325 | 495.400 | 6,160,000 | 37.289 | 2,780,000 | 0.354 | 3,200,000 | 0.350 |
| 26/02/2025 | 0.360 | 501.500 | 6,340,000 | 37.822 | 3,220,000 | 0.345 | 3,050,000 | 0.340 |
| 25/02/2025 | 0.285 | 484.800 | 7,020,000 | 37.300 | 3,540,000 | 0.301 | 3,070,000 | 0.300 |
| 24/02/2025 | 0.355 | 497.200 | 20,590,000 | 38.663 | 9,930,000 | 0.396 | 10,310,000 | 0.396 |
| 21/02/2025 | 0.420 | 517.000 | 7,160,000 | 36.273 | 2,840,000 | 0.376 | 4,310,000 | 0.387 |
| 20/02/2025 | 0.285 | 486.800 | 2,380,000 | 36.043 | 1,100,000 | 0.292 | 1,150,000 | 0.292 |
| 19/02/2025 | 0.340 | 497.800 | 1,230,000 | 36.670 | 510,000 | 0.343 | 670,000 | 0.345 |
| 18/02/2025 | 0.375 | 503.500 | 5,320,000 | 37.332 | 2,570,000 | 0.390 | 2,720,000 | 0.389 |
| 17/02/2025 | 0.335 | 493.600 | 1,240,000 | 37.465 | 620,000 | 0.315 | 620,000 | 0.317 |
| 14/02/2025 | 0.248 | 474.800 | 0 | 36.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
