28704 小米法巴六甲沽Ａ (認沽證)
按盤價 
0.069 +0.019 (+38.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.050 | 26.580 | 398,000 | 3,624,000 | 6.040 | 288,000 | 0.050 | 90,000 | 0.060 |
| 23/09/2026 | 0.059 | 26.180 | 4,020,000 | 3,822,000 | 6.370 | 1,070,000 | 0.048 | 2,658,000 | 0.051 |
| 22/09/2026 | 0.047 | 27.200 | 4,458,000 | 2,234,000 | 3.723 | 1,890,000 | 0.044 | 2,140,000 | 0.044 |
| 21/09/2026 | 0.045 | 27.580 | 2,466,000 | 1,984,000 | 3.307 | 1,536,000 | 0.051 | 842,000 | 0.050 |
| 18/09/2026 | 0.066 | 26.400 | 122,000 | 2,678,000 | 4.463 | 122,000 | 0.068 | ||
| 17/09/2026 | 0.071 | 26.140 | 1,194,000 | 2,556,000 | 4.260 | 784,000 | 0.079 | 280,000 | 0.084 |
| 16/09/2026 | 0.073 | 26.180 | 1,042,000 | 3,060,000 | 5.100 | 236,000 | 0.075 | 806,000 | 0.074 |
| 15/09/2026 | 0.068 | 26.500 | 2,448,000 | 2,490,000 | 4.150 | 734,000 | 0.058 | 1,322,000 | 0.059 |
| 14/09/2026 | 0.059 | 27.160 | 374,000 | 1,902,000 | 3.170 | 320,000 | 0.065 | 54,000 | 0.059 |
| 11/09/2026 | 0.075 | 26.360 | 3,542,000 | 2,168,000 | 3.613 | 2,320,000 | 0.084 | 1,072,000 | 0.083 |
| 10/09/2026 | 0.084 | 25.920 | 1,198,000 | 3,416,000 | 5.693 | 56,000 | 0.090 | 982,000 | 0.085 |
| 09/09/2026 | 0.075 | 26.380 | 468,000 | 2,490,000 | 4.150 | 82,000 | 0.072 | 386,000 | 0.074 |
| 08/09/2026 | 0.066 | 26.920 | 1,094,000 | 2,186,000 | 3.643 | 444,000 | 0.070 | 600,000 | 0.068 |
| 07/09/2026 | 0.060 | 27.500 | 3,048,000 | 2,030,000 | 3.383 | 1,034,000 | 0.063 | 1,184,000 | 0.064 |
| 04/09/2026 | 0.050 | 28.440 | 2,998,000 | 1,880,000 | 3.133 | 1,304,000 | 0.049 | 1,404,000 | 0.048 |
| 03/09/2026 | 0.060 | 27.440 | 62,000 | 1,780,000 | 2.967 | 62,000 | 0.047 | ||
| 02/09/2026 | 0.049 | 28.060 | 34,000 | 1,842,000 | 3.070 | 34,000 | 0.049 | ||
| 01/09/2026 | 0.057 | 27.560 | 524,000 | 1,876,000 | 3.127 | 492,000 | 0.054 | ||
| 31/08/2026 | 0.059 | 27.620 | 134,000 | 2,368,000 | 3.947 | 134,000 | 0.058 | ||
| 28/08/2026 | 0.057 | 27.820 | 24,000 | 2,502,000 | 4.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
