28720 百度瑞銀六甲沽Ａ (認沽證)
按盤價 
0.126 -0.005 (-3.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 56.549 | ||||||
| 08/06/2026 | 0 | 57.397 | 6,820,000 | 0.128 | 6,865,000 | 0.128 | ||
| 05/06/2026 | 0 | 56.054 | 985,000 | 0.089 | 985,000 | 0.088 | ||
| 04/06/2026 | 0 | 56.980 | 665,000 | 0.087 | 665,000 | 0.087 | ||
| 03/06/2026 | 0 | 57.108 | 415,000 | 0.082 | 415,000 | 0.083 | ||
| 02/06/2026 | 0 | 57.769 | 300,000 | 0.084 | 300,000 | 0.084 | ||
| 01/06/2026 | 0 | 55.569 | 680,000 | 0.086 | 470,000 | 0.085 | ||
| 29/05/2026 | 0 | 55.183 | 8,200,000 | 0.080 | 8,390,000 | 0.079 | ||
| 28/05/2026 | 0 | 54.773 | 1,855,000 | 0.098 | 1,665,000 | 0.097 | ||
| 27/05/2026 | 0 | 54.282 | 1,400,000 | 0.084 | 1,540,000 | 0.085 | ||
| 26/05/2026 | 0 | 53.980 | 2,305,000 | 0.092 | 1,800,000 | 0.091 | ||
| 22/05/2026 | 0 | 53.560 | 2,400,000 | 0.090 | 2,905,000 | 0.092 | ||
| 21/05/2026 | 0 | 54.266 | 2,300,000 | 0.088 | 2,070,000 | 0.087 | ||
| 20/05/2026 | 0 | 55.268 | 715,000 | 0.081 | 975,000 | 0.081 | ||
| 19/05/2026 | 0 | 55.332 | 1,920,000 | 0.077 | 1,920,000 | 0.076 | ||
| 18/05/2026 | 0 | 56.850 | 4,090,000 | 0.085 | 4,090,000 | 0.085 | ||
| 15/05/2026 | 0 | 56.914 | 2,950,000 | 0.082 | 2,910,000 | 0.082 | ||
| 14/05/2026 | 0 | 57.729 | 2,915,000 | 0.071 | 2,995,000 | 0.070 | ||
| 13/05/2026 | 0 | 56.860 | 2,300,000 | 0.081 | 2,300,000 | 0.080 | ||
| 12/05/2026 | 0 | 55.710 | 3,000,000 | 0.069 | 3,000,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
