28724 吉利國君五六沽Ａ (認沽證)
按盤價 
0.149 -0.007 (-4.487%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.156 | 12.840 | 20,120,000 | 60.054 | 10,120,000 | 0.144 | 10,000,000 | 0.144 |
| 21/11/2024 | 0.139 | 13.440 | 10,510,000 | 60.839 | 5,335,000 | 0.141 | 5,175,000 | 0.141 |
| 20/11/2024 | 0.148 | 13.320 | 10,540,000 | 61.657 | 5,190,000 | 0.148 | 5,350,000 | 0.148 |
| 19/11/2024 | 0.139 | 13.600 | 10,200,000 | 61.588 | 5,080,000 | 0.145 | 5,120,000 | 0.145 |
| 18/11/2024 | 0.134 | 13.760 | 30,100,000 | 61.491 | 15,020,000 | 0.149 | 15,080,000 | 0.150 |
| 15/11/2024 | 0.155 | 13.180 | 20,110,000 | 61.343 | 10,045,000 | 0.162 | 10,065,000 | 0.164 |
| 14/11/2024 | 0.134 | 13.900 | 20,520,000 | 61.841 | 10,435,000 | 0.130 | 10,085,000 | 0.130 |
| 13/11/2024 | 0.132 | 14.040 | 10,330,000 | 62.166 | 5,130,000 | 0.147 | 5,200,000 | 0.147 |
| 12/11/2024 | 0.123 | 14.300 | 20,000,000 | 61.696 | 10,000,000 | 0.104 | 10,000,000 | 0.104 |
| 11/11/2024 | 0.119 | 14.600 | 20,010,000 | 62.442 | 10,010,000 | 0.122 | 10,000,000 | 0.122 |
| 08/11/2024 | 0.117 | 14.740 | 20,850,000 | 62.405 | 10,395,000 | 0.110 | 10,455,000 | 0.110 |
| 07/11/2024 | 0.131 | 14.340 | 20,000,000 | 62.893 | 10,000,000 | 0.133 | 10,000,000 | 0.133 |
| 06/11/2024 | 0.124 | 14.540 | 20,050,000 | 62.489 | 10,000,000 | 0.119 | 10,050,000 | 0.119 |
| 05/11/2024 | 0.114 | 14.980 | 20,280,000 | 62.614 | 10,050,000 | 0.125 | 10,230,000 | 0.125 |
| 04/11/2024 | 0.127 | 14.480 | 20,600,000 | 62.446 | 10,295,000 | 0.124 | 10,305,000 | 0.124 |
| 01/11/2024 | 0.150 | 13.840 | 20,200,000 | 62.784 | 10,100,000 | 0.162 | 10,100,000 | 0.162 |
| 31/10/2024 | 0.156 | 13.660 | 20,000,000 | 62.666 | 10,000,000 | 0.149 | 10,000,000 | 0.149 |
| 30/10/2024 | 0.138 | 14.420 | 10,140,000 | 63.642 | 5,140,000 | 0.135 | 5,000,000 | 0.134 |
| 29/10/2024 | 0.125 | 14.860 | 30,140,000 | 63.351 | 15,140,000 | 0.125 | 15,000,000 | 0.125 |
| 28/10/2024 | 0.125 | 14.900 | 30,230,000 | 63.436 | 15,050,000 | 0.130 | 15,180,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
