28726 港交花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 407.600 | 0 | 39.186 | ||||
| 05/02/2026 | 0.010 | 414.400 | 1,800,000 | 37.133 | ||||
| 04/02/2026 | 0.010 | 420.200 | 0 | 35.386 | ||||
| 03/02/2026 | 0.010 | 422.000 | 500,000 | 34.716 | ||||
| 02/02/2026 | 0.010 | 424.200 | 15,100,000 | 33.968 | 3,000,000 | 0.010 | ||
| 30/01/2026 | 0.013 | 432.200 | 3,450,000 | 34.064 | ||||
| 29/01/2026 | 0.017 | 444.200 | 11,300,000 | 33.651 | ||||
| 28/01/2026 | 0.015 | 439.200 | 17,300,000 | 33.430 | 3,000,000 | 0.016 | ||
| 27/01/2026 | 0.013 | 430.400 | 1,450,000 | 34.083 | 450,000 | 0.015 | ||
| 26/01/2026 | 0.012 | 423.000 | 3,200,000 | 35.065 | ||||
| 23/01/2026 | 0.012 | 422.000 | 5,350,000 | 34.881 | 3,000,000 | 0.014 | ||
| 22/01/2026 | 0.011 | 426.400 | 0 | 32.694 | ||||
| 21/01/2026 | 0.011 | 427.400 | 550,000 | 32.299 | ||||
| 20/01/2026 | 0.012 | 427.000 | 900,000 | 33.133 | 250,000 | 0.012 | ||
| 19/01/2026 | 0.013 | 431.800 | 800,000 | 32.569 | 300,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 438.400 | 1,250,000 | 31.962 | 650,000 | 0.015 | ||
| 15/01/2026 | 0.016 | 438.600 | 400,000 | 32.500 | ||||
| 14/01/2026 | 0.015 | 434.800 | 2,550,000 | 32.657 | ||||
| 13/01/2026 | 0.016 | 431.800 | 300,000 | 34.003 | ||||
| 12/01/2026 | 0.013 | 426.200 | 2,450,000 | 33.045 | 1,650,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
