28732 太科花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 154.300 | 0 | 83.674 | ||||
| 11/09/2026 | 0.010 | 161.800 | 0 | 75.400 | ||||
| 10/09/2026 | 0.013 | 165.000 | 0 | 76.086 | ||||
| 09/09/2026 | 0.013 | 169.000 | 410,000 | 72.315 | 410,000 | 0.013 | ||
| 08/09/2026 | 0.015 | 161.400 | 0 | 79.899 | ||||
| 07/09/2026 | 0.015 | 167.700 | 200,000 | 74.237 | 200,000 | 0.013 | ||
| 04/09/2026 | 0.013 | 158.600 | 20,000 | 77.224 | 20,000 | 0.013 | ||
| 03/09/2026 | 0.013 | 162.000 | 2,770,000 | 74.005 | 2,770,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 157.400 | 2,800,000 | 75.730 | 2,800,000 | 0.012 | ||
| 01/09/2026 | 0.018 | 159.700 | 680,000 | 79.843 | 680,000 | 0.019 | ||
| 31/08/2026 | 0.032 | 164.000 | 0 | 86.982 | ||||
| 28/08/2026 | 0.032 | 160.900 | 0 | 87.702 | ||||
| 27/08/2026 | 0.034 | 165.700 | 50,000 | 84.369 | 40,000 | 0.039 | ||
| 26/08/2026 | 0.036 | 162.900 | 310,000 | 87.425 | 310,000 | 0.036 | ||
| 25/08/2026 | 0.029 | 162.500 | 0 | 82.450 | ||||
| 24/08/2026 | 0.028 | 157.800 | 400,000 | 85.005 | 400,000 | 0.025 | ||
| 21/08/2026 | 0.037 | 161.700 | 0 | 86.124 | ||||
| 20/08/2026 | 0.037 | 160.800 | 200,000 | 86.311 | 200,000 | 0.039 | ||
| 19/08/2026 | 0.040 | 158.500 | 0 | 89.528 | ||||
| 18/08/2026 | 0.093 | 174.400 | 0 | 99.789 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
