28740 中藥麥銀七四購Ａ (認購證)
按盤價 
0.090 -0.020 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.110 | 5.480 | 7,245,000 | 58.223 | 3,880,000 | 0.110 | 3,365,000 | 0.111 |
| 09/09/2026 | 0.116 | 5.610 | 16,420,000 | 56.824 | 7,960,000 | 0.123 | 8,460,000 | 0.123 |
| 08/09/2026 | 0.134 | 5.845 | 16,680,000 | 56.198 | 8,340,000 | 0.114 | 8,340,000 | 0.113 |
| 07/09/2026 | 0.105 | 5.470 | 5,770,000 | 56.572 | 2,885,000 | 0.108 | 2,885,000 | 0.108 |
| 04/09/2026 | 0.112 | 5.535 | 12,080,000 | 56.761 | 6,040,000 | 0.116 | 6,040,000 | 0.116 |
| 03/09/2026 | 0.116 | 5.590 | 7,820,000 | 56.521 | 3,925,000 | 0.108 | 3,895,000 | 0.108 |
| 02/09/2026 | 0.090 | 5.260 | 4,320,000 | 56.071 | 2,160,000 | 0.087 | 2,160,000 | 0.087 |
| 01/09/2026 | 0.092 | 5.260 | 4,140,000 | 58.186 | 2,070,000 | 0.096 | 2,070,000 | 0.096 |
| 31/08/2026 | 0.101 | 5.380 | 5,580,000 | 56.576 | 2,760,000 | 0.099 | 2,790,000 | 0.099 |
| 28/08/2026 | 0.115 | 5.525 | 6,700,000 | 57.023 | 3,350,000 | 0.119 | 3,350,000 | 0.119 |
| 27/08/2026 | 0.121 | 5.565 | 6,790,000 | 57.683 | 3,395,000 | 0.117 | 3,395,000 | 0.117 |
| 26/08/2026 | 0.129 | 5.665 | 2,000,000 | 57.467 | 1,000,000 | 0.136 | 1,000,000 | 0.134 |
| 25/08/2026 | 0.117 | 5.545 | 4,010,000 | 56.786 | 2,005,000 | 0.114 | 2,005,000 | 0.114 |
| 24/08/2026 | 0.114 | 5.510 | 755,000 | 56.609 | 380,000 | 0.113 | 375,000 | 0.112 |
| 21/08/2026 | 0.116 | 5.525 | 8,950,000 | 56.476 | 4,490,000 | 0.111 | 4,460,000 | 0.111 |
| 20/08/2026 | 0.102 | 5.320 | 5,990,000 | 56.456 | 3,155,000 | 0.118 | 2,795,000 | 0.117 |
| 19/08/2026 | 0.059 | 4.720 | 4,700,000 | 54.980 | 2,370,000 | 0.061 | 2,330,000 | 0.061 |
| 18/08/2026 | 0.058 | 4.725 | 6,800,000 | 54.409 | 3,405,000 | 0.057 | 3,395,000 | 0.057 |
| 17/08/2026 | 0.058 | 4.740 | 9,020,000 | 53.988 | 4,505,000 | 0.055 | 4,515,000 | 0.055 |
| 14/08/2026 | 0.056 | 4.705 | 4,540,000 | 53.614 | 2,270,000 | 0.060 | 2,270,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
