28741 民行華泰七二購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.090 | 3.380 | 1,041,000 | 36.599 | 520,000 | 0.098 | 521,000 | 0.098 |
| 27/05/2026 | 0.099 | 3.430 | 1,250,000 | 36.435 | 630,000 | 0.100 | 620,000 | 0.100 |
| 26/05/2026 | 0.104 | 3.440 | 520,000 | 36.704 | 260,000 | 0.105 | 260,000 | 0.105 |
| 22/05/2026 | 0.111 | 3.460 | 380,000 | 36.759 | 190,000 | 0.111 | 190,000 | 0.110 |
| 21/05/2026 | 0.110 | 3.450 | 1,577,000 | 36.826 | 780,000 | 0.125 | 797,000 | 0.125 |
| 20/05/2026 | 0.121 | 3.480 | 1,160,000 | 37.273 | 580,000 | 0.126 | 580,000 | 0.126 |
| 19/05/2026 | 0.133 | 3.530 | 820,000 | 37.200 | 410,000 | 0.126 | 410,000 | 0.125 |
| 18/05/2026 | 0.117 | 3.470 | 1,405,000 | 36.892 | 700,000 | 0.127 | 705,000 | 0.128 |
| 15/05/2026 | 0.137 | 3.530 | 3,000,000 | 37.352 | 1,500,000 | 0.137 | 1,500,000 | 0.137 |
| 14/05/2026 | 0.141 | 3.530 | 2,400,000 | 37.711 | 1,200,000 | 0.165 | 1,200,000 | 0.164 |
| 13/05/2026 | 0.168 | 3.620 | 2,400,000 | 37.976 | 1,200,000 | 0.170 | 1,200,000 | 0.169 |
| 12/05/2026 | 0.168 | 3.620 | 2,800,000 | 38.011 | 1,400,000 | 0.164 | 1,400,000 | 0.163 |
| 11/05/2026 | 0.157 | 3.590 | 1,200,000 | 37.658 | 600,000 | 0.150 | 600,000 | 0.151 |
| 08/05/2026 | 0.156 | 3.570 | 1,430,000 | 37.883 | 710,000 | 0.158 | 720,000 | 0.158 |
| 07/05/2026 | 0.165 | 3.590 | 1,325,000 | 38.176 | 660,000 | 0.175 | 665,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
