28752 太科摩通六甲購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.012 | 154.300 | 0 | 82.245 | ||||
| 11/09/2026 | 0.019 | 161.800 | 0 | 81.399 | ||||
| 10/09/2026 | 0.021 | 165.000 | 20,000 | 79.752 | 20,000 | 0.021 | ||
| 09/09/2026 | 0.023 | 169.000 | 0 | 77.324 | ||||
| 08/09/2026 | 0.021 | 161.400 | 0 | 81.468 | ||||
| 07/09/2026 | 0.024 | 167.700 | 0 | 77.909 | ||||
| 04/09/2026 | 0.021 | 158.600 | 0 | 81.176 | ||||
| 03/09/2026 | 0.023 | 162.000 | 0 | 79.364 | ||||
| 02/09/2026 | 0.023 | 157.400 | 0 | 82.650 | ||||
| 01/09/2026 | 0.028 | 159.700 | 0 | 84.021 | ||||
| 31/08/2026 | 0.030 | 164.000 | 30,000 | 81.117 | 30,000 | 0.024 | ||
| 28/08/2026 | 0.033 | 160.900 | 400,000 | 84.023 | 400,000 | 0.035 | ||
| 27/08/2026 | 0.042 | 165.700 | 610,000 | 84.810 | 600,000 | 0.043 | 10,000 | 0.046 |
| 26/08/2026 | 0.041 | 162.900 | 0 | 86.098 | ||||
| 25/08/2026 | 0.041 | 162.500 | 0 | 85.857 | ||||
| 24/08/2026 | 0.039 | 157.800 | 0 | 88.214 | ||||
| 21/08/2026 | 0.042 | 161.700 | 50,000 | 84.830 | 50,000 | 0.038 | ||
| 20/08/2026 | 0.044 | 160.800 | 0 | 86.192 | ||||
| 19/08/2026 | 0.044 | 158.500 | 70,000 | 87.651 | 70,000 | 0.051 | ||
| 18/08/2026 | 0.074 | 174.400 | 0 | 87.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
