28752 太科摩通六甲購Ｂ (認購證)
按盤價 
0.050 +0.023 (+85.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.027 | 135.100 | 390,000 | 87.401 | 310,000 | 0.029 | ||
| 29/07/2026 | 0.028 | 136.900 | 930,000 | 85.625 | 100,000 | 0.024 | 670,000 | 0.032 |
| 28/07/2026 | 0.040 | 139.500 | 14,370,000 | 90.938 | 7,010,000 | 0.049 | 7,360,000 | 0.048 |
| 27/07/2026 | 0.069 | 161.600 | 33,220,000 | 85.952 | 16,410,000 | 0.066 | 16,810,000 | 0.066 |
| 24/07/2026 | 0.077 | 163.400 | 29,620,000 | 86.353 | 14,810,000 | 0.079 | 14,810,000 | 0.079 |
| 23/07/2026 | 0.084 | 166.500 | 270,000 | 85.947 | 50,000 | 0.084 | 220,000 | 0.084 |
| 22/07/2026 | 0.091 | 169.100 | 330,000 | 85.837 | 150,000 | 0.096 | 180,000 | 0.093 |
| 21/07/2026 | 0.101 | 171.700 | 41,050,000 | 86.630 | 20,350,000 | 0.079 | 20,700,000 | 0.080 |
| 20/07/2026 | 0.080 | 161.200 | 100,000 | 87.726 | 100,000 | 0.086 | ||
| 17/07/2026 | 0.080 | 161.300 | 0 | 86.436 | ||||
| 16/07/2026 | 0.123 | 177.500 | 100,000 | 86.547 | ||||
| 15/07/2026 | 0.166 | 190.400 | 70,000 | 86.757 | 10,000 | 0.181 | 60,000 | 0.162 |
| 14/07/2026 | 0.163 | 188.300 | 30,000 | 87.502 | 30,000 | 0.155 | ||
| 13/07/2026 | 0.164 | 185.400 | 160,000 | 89.927 | 160,000 | 0.173 | ||
| 10/07/2026 | 0.169 | 187.900 | 900,000 | 87.856 | 690,000 | 0.223 | 210,000 | 0.255 |
| 09/07/2026 | 0.202 | 197.000 | 270,000 | 87.487 | 90,000 | 0.193 | 80,000 | 0.208 |
| 08/07/2026 | 0.164 | 185.100 | 4,790,000 | 88.269 | 390,000 | 0.143 | 4,400,000 | 0.174 |
| 07/07/2026 | 0.172 | 190.000 | 370,000 | 85.689 | 220,000 | 0.178 | 150,000 | 0.177 |
| 06/07/2026 | 0.190 | 195.700 | 20,000 | 84.744 | 10,000 | 0.174 | 10,000 | 0.162 |
| 03/07/2026 | 0.226 | 204.800 | 850,000 | 83.875 | 490,000 | 0.176 | 360,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
