28753 金沙摩通六乙購Ａ (認購證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.048 | 15.120 | 2,268,000 | 46.279 | 2,268,000 | 0.048 | ||
| 29/07/2026 | 0.045 | 14.970 | 464,000 | 46.220 | 364,000 | 0.046 | 100,000 | 0.045 |
| 28/07/2026 | 0.038 | 14.540 | 412,000 | 46.758 | 412,000 | 0.038 | ||
| 27/07/2026 | 0.037 | 14.440 | 448,000 | 46.960 | 412,000 | 0.038 | 36,000 | 0.040 |
| 24/07/2026 | 0.029 | 13.980 | 472,000 | 46.411 | 188,000 | 0.029 | 284,000 | 0.028 |
| 23/07/2026 | 0.027 | 13.860 | 512,000 | 46.167 | 348,000 | 0.026 | 164,000 | 0.027 |
| 22/07/2026 | 0.020 | 13.200 | 1,432,000 | 47.066 | 380,000 | 0.019 | 1,052,000 | 0.019 |
| 21/07/2026 | 0.023 | 13.460 | 732,000 | 46.733 | 616,000 | 0.022 | 116,000 | 0.022 |
| 20/07/2026 | 0.022 | 13.370 | 572,000 | 46.667 | 248,000 | 0.021 | 324,000 | 0.021 |
| 17/07/2026 | 0.019 | 13.080 | 892,000 | 46.499 | 892,000 | 0.021 | ||
| 16/07/2026 | 0.022 | 13.310 | 0 | 46.449 | ||||
| 15/07/2026 | 0.019 | 12.950 | 1,396,000 | 47.119 | 648,000 | 0.019 | 748,000 | 0.018 |
| 14/07/2026 | 0.021 | 13.180 | 760,000 | 46.552 | 380,000 | 0.021 | 380,000 | 0.020 |
| 13/07/2026 | 0.023 | 13.220 | 176,000 | 47.246 | 88,000 | 0.024 | 88,000 | 0.025 |
| 10/07/2026 | 0.024 | 13.340 | 2,248,000 | 46.434 | 1,364,000 | 0.024 | 884,000 | 0.024 |
| 09/07/2026 | 0.024 | 13.200 | 2,116,000 | 47.306 | 380,000 | 0.025 | 1,732,000 | 0.024 |
| 08/07/2026 | 0.028 | 13.540 | 2,040,000 | 46.700 | 1,012,000 | 0.028 | 1,028,000 | 0.026 |
| 07/07/2026 | 0.023 | 13.120 | 108,000 | 47.035 | 108,000 | 0.023 | ||
| 06/07/2026 | 0.027 | 13.370 | 816,000 | 47.159 | 300,000 | 0.031 | 516,000 | 0.029 |
| 03/07/2026 | 0.030 | 13.520 | 4,148,000 | 47.047 | 3,064,000 | 0.027 | 704,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
