28755 中壽瑞銀五三沽Ｂ (認沽證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.203 | 14.460 | 100,000 | 46.439 | 50,000 | 0.139 | 50,000 | 0.141 |
| 21/11/2024 | 0.144 | 15.560 | 200,000 | 46.955 | 100,000 | 0.135 | 100,000 | 0.141 |
| 20/11/2024 | 0.145 | 15.640 | 100,000 | 47.633 | 50,000 | 0.147 | 50,000 | 0.148 |
| 19/11/2024 | 0.150 | 15.600 | 100,000 | 47.958 | 100,000 | 0.150 | ||
| 18/11/2024 | 0.150 | 15.560 | 0 | 47.455 | ||||
| 15/11/2024 | 0.164 | 15.360 | 0 | 47.605 | ||||
| 14/11/2024 | 0.146 | 15.760 | 250,000 | 47.761 | 130,000 | 0.146 | 120,000 | 0.143 |
| 13/11/2024 | 0.144 | 15.880 | 160,000 | 48.207 | 100,000 | 0.155 | 60,000 | 0.157 |
| 12/11/2024 | 0.160 | 15.680 | 350,000 | 49.092 | 100,000 | 0.112 | 250,000 | 0.141 |
| 11/11/2024 | 0.117 | 16.700 | 1,130,000 | 49.024 | 1,080,000 | 0.118 | 50,000 | 0.117 |
| 08/11/2024 | 0.100 | 17.400 | 2,255,000 | 49.784 | 1,175,000 | 0.096 | 1,030,000 | 0.095 |
| 07/11/2024 | 0.093 | 17.820 | 775,000 | 50.683 | 300,000 | 0.120 | 475,000 | 0.112 |
| 06/11/2024 | 0.135 | 16.400 | 3,140,000 | 49.345 | 1,110,000 | 0.128 | 1,980,000 | 0.132 |
| 05/11/2024 | 0.113 | 17.080 | 995,000 | 48.350 | 445,000 | 0.121 | 550,000 | 0.120 |
| 04/11/2024 | 0.142 | 16.242 | 525,000 | 49.045 | 250,000 | 0.148 | 275,000 | 0.149 |
| 01/11/2024 | 0.142 | 16.202 | 100,000 | 48.300 | 50,000 | 0.138 | 50,000 | 0.139 |
| 31/10/2024 | 0.139 | 16.282 | 100,000 | 48.217 | 50,000 | 0.132 | 50,000 | 0.131 |
| 30/10/2024 | 0.149 | 16.142 | 300,000 | 48.727 | 150,000 | 0.136 | 150,000 | 0.135 |
| 29/10/2024 | 0.134 | 16.602 | 0 | 49.265 | ||||
| 28/10/2024 | 0.136 | 16.422 | 10,000 | 48.242 | 5,000 | 0.134 | 5,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
