28757 金沙法興六乙購Ａ (認購證)
按盤價 
0.039 -0.008 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.047 | 15.120 | 3,720,000 | 43.289 | 2,100,000 | 0.046 | 1,620,000 | 0.046 |
| 29/07/2026 | 0.046 | 14.970 | 4,688,000 | 43.948 | 1,344,000 | 0.047 | 3,344,000 | 0.047 |
| 28/07/2026 | 0.039 | 14.540 | 2,360,000 | 44.486 | 1,280,000 | 0.039 | 1,080,000 | 0.041 |
| 27/07/2026 | 0.038 | 14.440 | 720,000 | 44.696 | 360,000 | 0.038 | 360,000 | 0.040 |
| 24/07/2026 | 0.029 | 13.980 | 0 | 43.818 | ||||
| 23/07/2026 | 0.028 | 13.860 | 0 | 44.073 | ||||
| 22/07/2026 | 0.021 | 13.200 | 3,000,000 | 45.010 | 3,000,000 | 0.021 | ||
| 21/07/2026 | 0.024 | 13.460 | 400,000 | 44.678 | 200,000 | 0.024 | 200,000 | 0.023 |
| 20/07/2026 | 0.024 | 13.370 | 100,000 | 45.170 | 100,000 | 0.024 | ||
| 17/07/2026 | 0.022 | 13.080 | 1,580,000 | 45.708 | 1,580,000 | 0.023 | ||
| 16/07/2026 | 0.024 | 13.310 | 200,000 | 45.026 | 200,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 12.950 | 0 | 45.771 | ||||
| 14/07/2026 | 0.024 | 13.180 | 0 | 45.718 | ||||
| 13/07/2026 | 0.025 | 13.220 | 0 | 45.814 | ||||
| 10/07/2026 | 0.025 | 13.340 | 0 | 44.565 | ||||
| 09/07/2026 | 0.025 | 13.200 | 0 | 45.405 | ||||
| 08/07/2026 | 0.028 | 13.540 | 1,000,000 | 44.353 | 1,000,000 | 0.028 | ||
| 07/07/2026 | 0.025 | 13.120 | 0 | 45.701 | ||||
| 06/07/2026 | 0.029 | 13.370 | 760,000 | 45.750 | 580,000 | 0.032 | 180,000 | 0.033 |
| 03/07/2026 | 0.031 | 13.520 | 60,000 | 45.200 | 60,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
