28769 建板麥銀七三購Ａ (認購證)
按盤價 
0.700 -0.140 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.840 | 84.450 | 0 | 117.085 | ||||
| 02/07/2026 | 0.840 | 83.800 | 0 | 119.765 | ||||
| 30/06/2026 | 1.030 | 99.150 | 0 | 100.334 | ||||
| 29/06/2026 | 1.030 | 96.300 | 0 | 113.817 | ||||
| 26/06/2026 | 1.030 | 98.550 | 0 | 102.398 | ||||
| 25/06/2026 | 1.030 | 104.200 | 0 | 71.416 | ||||
| 24/06/2026 | 0.840 | 93.550 | 0 | 71.526 | ||||
| 23/06/2026 | 0.730 | 87.250 | 225,000 | 71.000 | 225,000 | 0.710 | ||
| 22/06/2026 | 0.810 | 91.950 | 0 | 70.476 | ||||
| 18/06/2026 | 0.810 | 91.850 | 100,000 | 70.399 | 100,000 | 0.760 | ||
| 17/06/2026 | 0.800 | 88.550 | 25,000 | 83.891 | 25,000 | 0.800 | ||
| 16/06/2026 | 0.740 | 85.900 | 200,000 | 79.494 | 200,000 | 0.741 | ||
| 15/06/2026 | 0.640 | 80.200 | 200,000 | 77.634 | 200,000 | 0.599 | ||
| 12/06/2026 | 0.415 | 65.600 | 125,000 | 76.844 | 125,000 | 0.463 | ||
| 11/06/2026 | 0.450 | 67.200 | 1,375,000 | 81.887 | 850,000 | 0.397 | 525,000 | 0.443 |
| 10/06/2026 | 0.355 | 60.670 | 400,000 | 78.848 | 350,000 | 0.361 | 50,000 | 0.355 |
| 09/06/2026 | 0.390 | 62.470 | 1,525,000 | 81.535 | 850,000 | 0.387 | 350,000 | 0.369 |
| 08/06/2026 | 0.290 | 55.420 | 150,000 | 79.554 | 50,000 | 0.273 | 100,000 | 0.285 |
| 05/06/2026 | 0.223 | 49.390 | 2,050,000 | 80.538 | 25,000 | 0.243 | 2,025,000 | 0.224 |
| 04/06/2026 | 0.275 | 53.870 | 375,000 | 80.124 | 100,000 | 0.268 | 275,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
