28769 泡瑪麥銀五十購Ｂ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.390 | 110.400 | 40,000 | 180,000 | 0.450 | 40,000 | 0.390 | ||
| 25/02/2025 | 0.385 | 109.100 | 0 | 220,000 | 0.550 | ||||
| 24/02/2025 | 0.385 | 109.700 | 20,000 | 220,000 | 0.550 | 20,000 | 0.355 | ||
| 21/02/2025 | 0.375 | 108.100 | 60,000 | 200,000 | 0.500 | 60,000 | 0.367 | ||
| 20/02/2025 | 0.355 | 104.600 | 0 | 140,000 | 0.350 | ||||
| 19/02/2025 | 0.400 | 111.200 | 40,000 | 140,000 | 0.350 | 40,000 | 0.385 | ||
| 18/02/2025 | 0.410 | 112.500 | 0 | 180,000 | 0.450 | ||||
| 17/02/2025 | 0.390 | 108.600 | 80,000 | 180,000 | 0.450 | 20,000 | 0.380 | 60,000 | 0.390 |
| 14/02/2025 | 0.400 | 110.800 | 300,000 | 140,000 | 0.350 | 300,000 | 0.393 | ||
| 13/02/2025 | 0.350 | 103.300 | 20,000 | 440,000 | 1.100 | 20,000 | 0.365 | ||
| 12/02/2025 | 0.350 | 104.300 | 0 | 420,000 | 1.050 | ||||
| 11/02/2025 | 0.345 | 104.700 | 840,000 | 420,000 | 1.050 | 420,000 | 0.355 | 420,000 | 0.355 |
| 10/02/2025 | 0.345 | 102.300 | 580,000 | 420,000 | 1.050 | 340,000 | 0.344 | 240,000 | 0.343 |
| 07/02/2025 | 0.330 | 101.100 | 1,880,000 | 520,000 | 1.300 | 1,360,000 | 0.332 | 520,000 | 0.329 |
| 06/02/2025 | 0.325 | 99.200 | 1,000,000 | 1,360,000 | 3.400 | 500,000 | 0.336 | 500,000 | 0.333 |
| 05/02/2025 | 0.340 | 101.300 | 560,000 | 1,360,000 | 3.400 | 280,000 | 0.342 | 280,000 | 0.340 |
| 04/02/2025 | 0.360 | 103.200 | 360,000 | 1,360,000 | 3.400 | 260,000 | 0.344 | 100,000 | 0.342 |
| 03/02/2025 | 0.285 | 92.650 | 480,000 | 1,520,000 | 3.800 | 240,000 | 0.284 | 240,000 | 0.279 |
| 28/01/2025 | 0.295 | 94.000 | 40,000 | 1,520,000 | 3.800 | 20,000 | 0.290 | 20,000 | 0.295 |
| 27/01/2025 | 0.295 | 93.700 | 660,000 | 1,520,000 | 3.800 | 440,000 | 0.293 | 220,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
