28785 中壽瑞銀五三購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.020 | 15.400 | 1,790,000 | 67.438 | 320,000 | 0.023 | 1,095,000 | 0.034 |
| 14/02/2025 | 0.026 | 15.580 | 720,000 | 66.964 | 150,000 | 0.020 | ||
| 13/02/2025 | 0.018 | 14.760 | 8,525,000 | 69.112 | 3,155,000 | 0.024 | 4,075,000 | 0.025 |
| 12/02/2025 | 0.022 | 15.300 | 4,930,000 | 65.754 | 4,930,000 | 0.019 | ||
| 11/02/2025 | 0.014 | 14.800 | 775,000 | 63.865 | 775,000 | 0.014 | ||
| 10/02/2025 | 0.019 | 15.140 | 100,000 | 63.813 | ||||
| 07/02/2025 | 0.017 | 15.040 | 1,815,000 | 61.309 | 1,805,000 | 0.017 | ||
| 06/02/2025 | 0.014 | 14.820 | 0 | 60.353 | ||||
| 05/02/2025 | 0.014 | 14.440 | 0 | 63.165 | ||||
| 04/02/2025 | 0.019 | 14.740 | 1,470,000 | 63.579 | 1,105,000 | 0.011 | ||
| 03/02/2025 | 0.016 | 14.220 | 0 | 65.531 | ||||
| 28/01/2025 | 0.018 | 14.380 | 0 | 62.089 | ||||
| 27/01/2025 | 0.018 | 14.540 | 4,600,000 | 60.166 | 2,515,000 | 0.018 | ||
| 24/01/2025 | 0.016 | 14.480 | 20,600,000 | 57.816 | 290,000 | 0.016 | 20,310,000 | 0.016 |
| 23/01/2025 | 0.015 | 14.040 | 5,230,000 | 60.283 | 1,500,000 | 0.015 | ||
| 22/01/2025 | 0.010 | 13.700 | 1,640,000 | 58.250 | ||||
| 21/01/2025 | 0.010 | 14.000 | 0 | 55.412 | ||||
| 20/01/2025 | 0.010 | 13.780 | 2,080,000 | 56.708 | ||||
| 17/01/2025 | 0.010 | 13.680 | 0 | 56.221 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 57.521 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
