28785 中壽瑞銀五三購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 15.540 | 0 | 46,665,000 | 58.330 | ||||
| 12/03/2025 | 0.015 | 15.580 | 0 | 46,665,000 | 58.330 | ||||
| 11/03/2025 | 0.015 | 15.680 | 0 | 46,665,000 | 58.330 | ||||
| 10/03/2025 | 0.015 | 15.840 | 0 | 46,665,000 | 58.330 | ||||
| 07/03/2025 | 0.015 | 15.940 | 0 | 46,665,000 | 58.330 | ||||
| 06/03/2025 | 0.015 | 16.040 | 0 | 46,665,000 | 58.330 | ||||
| 05/03/2025 | 0.015 | 15.360 | 0 | 46,665,000 | 58.330 | ||||
| 04/03/2025 | 0.015 | 14.880 | 0 | 46,665,000 | 58.330 | ||||
| 03/03/2025 | 0.015 | 14.960 | 0 | 46,665,000 | 58.330 | ||||
| 28/02/2025 | 0.015 | 14.940 | 0 | 46,665,000 | 58.330 | ||||
| 27/02/2025 | 0.015 | 15.780 | 10,340,000 | 46,665,000 | 58.330 | 3,885,000 | 0.016 | ||
| 26/02/2025 | 0.019 | 15.900 | 5,255,000 | 42,780,000 | 53.470 | 130,000 | 0.019 | 800,000 | 0.016 |
| 25/02/2025 | 0.012 | 15.280 | 840,000 | 42,110,000 | 52.640 | 25,000 | 0.013 | ||
| 24/02/2025 | 0.019 | 15.780 | 5,430,000 | 42,085,000 | 52.610 | 50,000 | 0.017 | 595,000 | 0.020 |
| 21/02/2025 | 0.012 | 15.200 | 0 | 41,540,000 | 51.920 | ||||
| 20/02/2025 | 0.012 | 14.640 | 0 | 41,540,000 | 51.920 | ||||
| 19/02/2025 | 0.012 | 14.980 | 1,805,000 | 41,540,000 | 51.920 | 1,260,000 | 0.012 | ||
| 18/02/2025 | 0.016 | 15.140 | 3,415,000 | 42,800,000 | 53.500 | 3,175,000 | 0.017 | ||
| 17/02/2025 | 0.020 | 15.400 | 1,790,000 | 45,975,000 | 57.470 | 320,000 | 0.023 | 1,095,000 | 0.034 |
| 14/02/2025 | 0.026 | 15.580 | 720,000 | 45,200,000 | 56.500 | 150,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
