28785 鴻騰摩利六甲購Ａ (認購證)
按盤價 
0.059 -0.020 (-25.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.079 | 7.570 | 1,240,000 | 4,430,000 | 11.075 | 420,000 | 0.072 | 820,000 | 0.075 |
| 24/06/2026 | 0.080 | 7.550 | 1,250,000 | 4,030,000 | 10.075 | 550,000 | 0.084 | 650,000 | 0.084 |
| 23/06/2026 | 0.079 | 7.530 | 1,580,000 | 3,930,000 | 9.825 | 520,000 | 0.089 | 720,000 | 0.092 |
| 22/06/2026 | 0.105 | 8.270 | 5,180,000 | 3,730,000 | 9.325 | 2,420,000 | 0.092 | 2,540,000 | 0.090 |
| 18/06/2026 | 0.085 | 7.640 | 2,750,000 | 3,610,000 | 9.025 | 1,080,000 | 0.093 | 1,650,000 | 0.090 |
| 17/06/2026 | 0.094 | 7.860 | 450,000 | 3,040,000 | 7.600 | 210,000 | 0.089 | 220,000 | 0.092 |
| 16/06/2026 | 0.095 | 7.910 | 40,000 | 3,030,000 | 7.575 | 10,000 | 0.097 | 30,000 | 0.094 |
| 15/06/2026 | 0.102 | 8.010 | 130,000 | 3,010,000 | 7.525 | 120,000 | 0.095 | 10,000 | 0.102 |
| 12/06/2026 | 0.080 | 7.360 | 150,000 | 3,120,000 | 7.800 | 60,000 | 0.083 | 70,000 | 0.083 |
| 11/06/2026 | 0.078 | 7.300 | 720,000 | 3,110,000 | 7.775 | 430,000 | 0.076 | 290,000 | 0.075 |
| 10/06/2026 | 0.076 | 7.230 | 340,000 | 3,250,000 | 8.125 | 220,000 | 0.075 | 110,000 | 0.075 |
| 09/06/2026 | 0.097 | 7.800 | 830,000 | 3,360,000 | 8.400 | 30,000 | 0.098 | 730,000 | 0.092 |
| 08/06/2026 | 0.105 | 8.020 | 700,000 | 2,660,000 | 6.650 | 40,000 | 0.106 | 660,000 | 0.107 |
| 05/06/2026 | 0.124 | 8.450 | 2,670,000 | 2,040,000 | 5.100 | 1,280,000 | 0.151 | 1,240,000 | 0.152 |
| 04/06/2026 | 0.155 | 9.130 | 4,070,000 | 2,080,000 | 5.200 | 1,980,000 | 0.160 | 2,000,000 | 0.161 |
| 03/06/2026 | 0.186 | 9.710 | 9,160,000 | 2,060,000 | 5.150 | 4,400,000 | 0.193 | 4,320,000 | 0.193 |
| 02/06/2026 | 0.154 | 9.070 | 6,560,000 | 2,140,000 | 5.350 | 3,240,000 | 0.153 | 3,020,000 | 0.153 |
| 01/06/2026 | 0.155 | 9.050 | 9,250,000 | 2,360,000 | 5.900 | 4,480,000 | 0.169 | 4,550,000 | 0.167 |
| 29/05/2026 | 0.150 | 8.900 | 6,190,000 | 2,290,000 | 5.725 | 3,050,000 | 0.157 | 3,040,000 | 0.158 |
| 28/05/2026 | 0.165 | 9.220 | 4,360,000 | 2,300,000 | 5.750 | 2,080,000 | 0.158 | 2,180,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
