28814 新地花旗六六購Ａ
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.054 | 96.500 | 1,250,000 | 31.437 | 625,000 | 0.051 | 625,000 | 0.050 |
| 22/12/2025 | 0.051 | 95.550 | 0 | 31.694 | ||||
| 19/12/2025 | 0.048 | 95.500 | 800,000 | 30.739 | 400,000 | 0.047 | 400,000 | 0.046 |
| 18/12/2025 | 0.044 | 93.800 | 1,350,000 | 31.484 | 675,000 | 0.049 | 675,000 | 0.047 |
| 17/12/2025 | 0.050 | 93.950 | 650,000 | 32.768 | 325,000 | 0.051 | 325,000 | 0.050 |
| 16/12/2025 | 0.054 | 94.350 | 400,000 | 33.191 | 125,000 | 0.060 | 275,000 | 0.063 |
| 15/12/2025 | 0.065 | 96.500 | 3,100,000 | 33.189 | 1,500,000 | 0.069 | 1,600,000 | 0.069 |
| 12/12/2025 | 0.080 | 99.250 | 1,650,000 | 32.810 | 950,000 | 0.073 | 700,000 | 0.074 |
| 11/12/2025 | 0.061 | 95.850 | 1,075,000 | 32.674 | 500,000 | 0.068 | 575,000 | 0.065 |
| 10/12/2025 | 0.065 | 96.350 | 400,000 | 32.903 | 200,000 | 0.061 | 200,000 | 0.061 |
| 09/12/2025 | 0.062 | 95.650 | 4,400,000 | 33.017 | 2,050,000 | 0.062 | 2,350,000 | 0.062 |
| 08/12/2025 | 0.071 | 97.100 | 800,000 | 33.219 | 350,000 | 0.078 | 450,000 | 0.080 |
| 05/12/2025 | 0.078 | 98.600 | 750,000 | 32.634 | 375,000 | 0.077 | 375,000 | 0.077 |
| 04/12/2025 | 0.080 | 98.650 | 700,000 | 32.885 | 350,000 | 0.081 | 350,000 | 0.080 |
| 03/12/2025 | 0.082 | 98.850 | 850,000 | 32.955 | 425,000 | 0.085 | 425,000 | 0.085 |
| 02/12/2025 | 0.091 | 99.950 | 1,950,000 | 33.149 | 975,000 | 0.093 | 975,000 | 0.092 |
| 01/12/2025 | 0.095 | 100.500 | 2,650,000 | 33.136 | 1,325,000 | 0.092 | 1,325,000 | 0.090 |
| 28/11/2025 | 0.086 | 98.600 | 1,750,000 | 33.464 | 875,000 | 0.085 | 875,000 | 0.085 |
| 27/11/2025 | 0.089 | 99.200 | 2,350,000 | 33.235 | 1,175,000 | 0.087 | 1,175,000 | 0.086 |
| 26/11/2025 | 0.084 | 98.250 | 1,500,000 | 33.318 | 750,000 | 0.088 | 750,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
