28845 小米中銀五六購Ｆ (認購證)
按盤價 
1.000 +0.170 (+20.482%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.830 | 45.150 | 352,000 | 41.883 | ||||
| 14/02/2025 | 0.810 | 44.700 | 266,000 | 43.099 | ||||
| 13/02/2025 | 0.610 | 41.650 | 170,000 | 44.946 | ||||
| 12/02/2025 | 0.770 | 44.100 | 624,000 | 43.323 | ||||
| 11/02/2025 | 0.670 | 42.550 | 590,000 | 44.356 | ||||
| 10/02/2025 | 0.760 | 43.750 | 776,000 | 44.667 | ||||
| 07/02/2025 | 0.670 | 42.450 | 1,872,000 | 44.374 | ||||
| 06/02/2025 | 0.520 | 40.550 | 988,000 | 41.630 | ||||
| 05/02/2025 | 0.475 | 39.650 | 394,000 | 42.557 | ||||
| 04/02/2025 | 0.475 | 39.550 | 2,832,000 | 42.837 | 500,000 | 0.499 | ||
| 03/02/2025 | 0.380 | 37.950 | 8,924,000 | 42.215 | 1,600,000 | 0.389 | 2,710,000 | 0.376 |
| 28/01/2025 | 0.395 | 38.300 | 562,000 | 40.840 | ||||
| 27/01/2025 | 0.345 | 37.100 | 3,148,000 | 42.064 | 928,000 | 0.344 | 622,000 | 0.357 |
| 24/01/2025 | 0.330 | 36.850 | 4,946,000 | 41.339 | 70,000 | 0.320 | ||
| 23/01/2025 | 0.220 | 34.500 | 4,088,000 | 40.589 | 680,000 | 0.231 | 500,000 | 0.221 |
| 22/01/2025 | 0.265 | 35.300 | 1,476,000 | 41.784 | 450,000 | 0.285 | 2,000 | 0.295 |
| 21/01/2025 | 0.295 | 35.900 | 1,146,000 | 41.927 | ||||
| 20/01/2025 | 0.249 | 34.700 | 1,720,000 | 42.487 | 500,000 | 0.236 | ||
| 17/01/2025 | 0.255 | 34.950 | 620,000 | 41.550 | 220,000 | 0.238 | ||
| 16/01/2025 | 0.235 | 34.350 | 2,280,000 | 41.933 | 644,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
