28845 小米中銀五六購Ｆ (認購證)
按盤價 
1.560 +0.090 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.470 | 52.850 | 0 | 30,426,000 | 43.466 | ||||
| 12/03/2025 | 1.420 | 52.050 | 0 | 30,426,000 | 43.466 | ||||
| 11/03/2025 | 1.580 | 53.900 | 0 | 30,426,000 | 43.466 | ||||
| 10/03/2025 | 1.500 | 52.850 | 6,000 | 30,426,000 | 43.466 | ||||
| 07/03/2025 | 1.560 | 54.350 | 60,000 | 30,426,000 | 43.466 | ||||
| 06/03/2025 | 1.700 | 54.900 | 168,000 | 30,426,000 | 43.466 | 140,000 | 1.680 | ||
| 05/03/2025 | 1.600 | 54.200 | 0 | 30,286,000 | 43.266 | ||||
| 04/03/2025 | 1.300 | 50.550 | 660,000 | 30,286,000 | 43.266 | 186,000 | 1.200 | ||
| 03/03/2025 | 1.330 | 50.950 | 214,000 | 30,472,000 | 43.531 | ||||
| 28/02/2025 | 1.430 | 51.850 | 774,000 | 30,472,000 | 43.531 | ||||
| 27/02/2025 | 1.510 | 53.100 | 310,000 | 30,472,000 | 43.531 | ||||
| 26/02/2025 | 1.840 | 56.300 | 78,000 | 30,472,000 | 43.531 | ||||
| 25/02/2025 | 1.540 | 53.200 | 782,000 | 30,472,000 | 43.531 | ||||
| 24/02/2025 | 1.400 | 51.600 | 56,000 | 30,472,000 | 43.531 | ||||
| 21/02/2025 | 1.380 | 51.700 | 556,000 | 30,472,000 | 43.531 | 538,000 | 1.365 | ||
| 20/02/2025 | 1.150 | 49.150 | 474,000 | 31,010,000 | 44.300 | 280,000 | 1.180 | ||
| 19/02/2025 | 1.180 | 49.450 | 192,000 | 31,290,000 | 44.700 | 122,000 | 1.180 | ||
| 18/02/2025 | 1.090 | 48.400 | 0 | 31,412,000 | 44.874 | ||||
| 17/02/2025 | 0.830 | 45.150 | 352,000 | 31,412,000 | 44.874 | ||||
| 14/02/2025 | 0.810 | 44.700 | 266,000 | 31,412,000 | 44.874 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
