28847 聯想麥銀五六購Ｂ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.081 | 11.440 | 360,000 | 63.636 | 130,000 | 0.093 | 190,000 | 0.091 |
| 12/03/2025 | 0.094 | 11.640 | 3,330,000 | 64.411 | 1,460,000 | 0.121 | 1,870,000 | 0.118 |
| 11/03/2025 | 0.145 | 12.520 | 60,000 | 64.856 | 30,000 | 0.127 | 30,000 | 0.143 |
| 10/03/2025 | 0.139 | 12.420 | 670,000 | 64.556 | 330,000 | 0.138 | 340,000 | 0.138 |
| 07/03/2025 | 0.155 | 12.620 | 3,970,000 | 64.380 | 2,570,000 | 0.156 | 1,170,000 | 0.168 |
| 06/03/2025 | 0.139 | 12.500 | 1,090,000 | 62.328 | 260,000 | 0.137 | 660,000 | 0.142 |
| 05/03/2025 | 0.105 | 11.940 | 20,000 | 61.391 | 20,000 | 0.104 | ||
| 04/03/2025 | 0.084 | 11.400 | 0 | 62.187 | ||||
| 03/03/2025 | 0.087 | 11.420 | 40,000 | 62.465 | 20,000 | 0.087 | 20,000 | 0.092 |
| 28/02/2025 | 0.095 | 11.580 | 120,000 | 61.799 | 120,000 | 0.100 | ||
| 27/02/2025 | 0.136 | 12.320 | 920,000 | 61.922 | 310,000 | 0.118 | 560,000 | 0.119 |
| 26/02/2025 | 0.150 | 12.660 | 3,340,000 | 60.294 | 1,560,000 | 0.160 | 1,710,000 | 0.155 |
| 25/02/2025 | 0.178 | 12.800 | 910,000 | 63.600 | 380,000 | 0.155 | 480,000 | 0.153 |
| 24/02/2025 | 0.175 | 12.980 | 810,000 | 60.507 | 280,000 | 0.174 | 530,000 | 0.175 |
| 21/02/2025 | 0.233 | 13.600 | 7,390,000 | 61.694 | 3,680,000 | 0.205 | 3,680,000 | 0.207 |
| 20/02/2025 | 0.119 | 11.780 | 3,640,000 | 62.920 | 1,650,000 | 0.193 | 1,680,000 | 0.199 |
| 19/02/2025 | 0.170 | 12.580 | 820,000 | 63.259 | 410,000 | 0.167 | 410,000 | 0.169 |
| 18/02/2025 | 0.169 | 12.560 | 390,000 | 63.093 | 180,000 | 0.167 | 210,000 | 0.164 |
| 17/02/2025 | 0.175 | 12.620 | 1,160,000 | 63.201 | 580,000 | 0.170 | 580,000 | 0.171 |
| 14/02/2025 | 0.181 | 12.620 | 590,000 | 63.522 | 60,000 | 0.171 | 530,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
