28847 聯想麥銀五六購Ｂ (認購證)
按盤價 
0.090 +0.009 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.081 | 11.440 | 360,000 | 910,000 | 1.365 | 130,000 | 0.093 | 190,000 | 0.091 |
| 12/03/2025 | 0.094 | 11.640 | 3,330,000 | 850,000 | 1.275 | 1,460,000 | 0.121 | 1,870,000 | 0.118 |
| 11/03/2025 | 0.145 | 12.520 | 60,000 | 440,000 | 0.660 | 30,000 | 0.127 | 30,000 | 0.143 |
| 10/03/2025 | 0.139 | 12.420 | 670,000 | 440,000 | 0.660 | 330,000 | 0.138 | 340,000 | 0.138 |
| 07/03/2025 | 0.155 | 12.620 | 3,970,000 | 430,000 | 0.645 | 2,570,000 | 0.156 | 1,170,000 | 0.168 |
| 06/03/2025 | 0.139 | 12.500 | 1,090,000 | 1,830,000 | 2.745 | 260,000 | 0.137 | 660,000 | 0.142 |
| 05/03/2025 | 0.105 | 11.940 | 20,000 | 1,430,000 | 2.145 | 20,000 | 0.104 | ||
| 04/03/2025 | 0.084 | 11.400 | 0 | 1,450,000 | 2.175 | ||||
| 03/03/2025 | 0.087 | 11.420 | 40,000 | 1,450,000 | 2.175 | 20,000 | 0.087 | 20,000 | 0.092 |
| 28/02/2025 | 0.095 | 11.580 | 120,000 | 1,450,000 | 2.175 | 120,000 | 0.100 | ||
| 27/02/2025 | 0.136 | 12.320 | 920,000 | 1,330,000 | 1.995 | 310,000 | 0.118 | 560,000 | 0.119 |
| 26/02/2025 | 0.150 | 12.660 | 3,340,000 | 1,080,000 | 1.620 | 1,560,000 | 0.160 | 1,710,000 | 0.155 |
| 25/02/2025 | 0.178 | 12.800 | 910,000 | 930,000 | 1.395 | 380,000 | 0.155 | 480,000 | 0.153 |
| 24/02/2025 | 0.175 | 12.980 | 810,000 | 830,000 | 1.245 | 280,000 | 0.174 | 530,000 | 0.175 |
| 21/02/2025 | 0.233 | 13.600 | 7,390,000 | 580,000 | 0.870 | 3,680,000 | 0.205 | 3,680,000 | 0.207 |
| 20/02/2025 | 0.119 | 11.780 | 3,640,000 | 580,000 | 0.870 | 1,650,000 | 0.193 | 1,680,000 | 0.199 |
| 19/02/2025 | 0.170 | 12.580 | 820,000 | 550,000 | 0.825 | 410,000 | 0.167 | 410,000 | 0.169 |
| 18/02/2025 | 0.169 | 12.560 | 390,000 | 550,000 | 0.825 | 180,000 | 0.167 | 210,000 | 0.164 |
| 17/02/2025 | 0.175 | 12.620 | 1,160,000 | 520,000 | 0.780 | 580,000 | 0.170 | 580,000 | 0.171 |
| 14/02/2025 | 0.181 | 12.620 | 590,000 | 520,000 | 0.780 | 60,000 | 0.171 | 530,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
