28847 聯想麥銀五六購B (認購證)
即時 按盤價 升0.090 +0.009 (+11.111%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.08111.440360,000910,0001.365130,0000.093190,0000.091
12/03/20250.09411.6403,330,000850,0001.2751,460,0000.1211,870,0000.118
11/03/20250.14512.52060,000440,0000.66030,0000.12730,0000.143
10/03/20250.13912.420670,000440,0000.660330,0000.138340,0000.138
07/03/20250.15512.6203,970,000430,0000.6452,570,0000.1561,170,0000.168
06/03/20250.13912.5001,090,0001,830,0002.745260,0000.137660,0000.142
05/03/20250.10511.94020,0001,430,0002.14520,0000.104
04/03/20250.08411.40001,450,0002.175
03/03/20250.08711.42040,0001,450,0002.17520,0000.08720,0000.092
28/02/20250.09511.580120,0001,450,0002.175120,0000.100
27/02/20250.13612.320920,0001,330,0001.995310,0000.118560,0000.119
26/02/20250.15012.6603,340,0001,080,0001.6201,560,0000.1601,710,0000.155
25/02/20250.17812.800910,000930,0001.395380,0000.155480,0000.153
24/02/20250.17512.980810,000830,0001.245280,0000.174530,0000.175
21/02/20250.23313.6007,390,000580,0000.8703,680,0000.2053,680,0000.207
20/02/20250.11911.7803,640,000580,0000.8701,650,0000.1931,680,0000.199
19/02/20250.17012.580820,000550,0000.825410,0000.167410,0000.169
18/02/20250.16912.560390,000550,0000.825180,0000.167210,0000.164
17/02/20250.17512.6201,160,000520,0000.780580,0000.170580,0000.171
14/02/20250.18112.620590,000520,0000.78060,0000.171530,0000.181
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老