28847 騰訊摩利六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 438.400 | 0 | 5,020,000 | 3.612 | ||||
| 23/09/2026 | 0.013 | 441.000 | 0 | 5,020,000 | 3.612 | ||||
| 22/09/2026 | 0.013 | 451.600 | 390,000 | 5,020,000 | 3.612 | 300,000 | 0.013 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 5,320,000 | 3.827 | ||||
| 18/09/2026 | 0.010 | 419.000 | 10,000 | 5,320,000 | 3.827 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 5,320,000 | 3.827 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 5,320,000 | 3.827 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 5,320,000 | 3.827 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 5,320,000 | 3.827 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 5,320,000 | 3.827 | ||||
| 10/09/2026 | 0.010 | 425.600 | 70,000 | 5,320,000 | 3.827 | ||||
| 09/09/2026 | 0.013 | 434.000 | 230,000 | 5,320,000 | 3.827 | ||||
| 08/09/2026 | 0.014 | 435.400 | 540,000 | 5,320,000 | 3.827 | 430,000 | 0.014 | 110,000 | 0.014 |
| 07/09/2026 | 0.015 | 438.400 | 3,070,000 | 5,640,000 | 4.058 | 1,160,000 | 0.015 | 1,580,000 | 0.015 |
| 04/09/2026 | 0.018 | 442.800 | 1,900,000 | 5,220,000 | 3.755 | 1,160,000 | 0.019 | 740,000 | 0.018 |
| 03/09/2026 | 0.015 | 433.000 | 1,230,000 | 5,640,000 | 4.058 | 1,130,000 | 0.015 | 100,000 | 0.015 |
| 02/09/2026 | 0.017 | 438.200 | 6,130,000 | 6,670,000 | 4.799 | 2,840,000 | 0.017 | 1,500,000 | 0.016 |
| 01/09/2026 | 0.019 | 441.400 | 17,580,000 | 8,010,000 | 5.763 | 5,290,000 | 0.019 | 8,040,000 | 0.020 |
| 31/08/2026 | 0.027 | 453.000 | 41,620,000 | 5,260,000 | 3.784 | 19,190,000 | 0.025 | 19,320,000 | 0.024 |
| 28/08/2026 | 0.030 | 455.200 | 20,920,000 | 5,130,000 | 3.691 | 10,440,000 | 0.031 | 10,110,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
