28847 聯想麥銀五六購Ｂ (認購證)
按盤價 
0.172 -0.003 (-1.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.175 | 12.620 | 1,160,000 | 520,000 | 0.780 | 580,000 | 0.170 | 580,000 | 0.171 |
| 14/02/2025 | 0.181 | 12.620 | 590,000 | 520,000 | 0.780 | 60,000 | 0.171 | 530,000 | 0.181 |
| 13/02/2025 | 0.150 | 12.160 | 1,240,000 | 50,000 | 0.075 | 630,000 | 0.167 | 610,000 | 0.169 |
| 12/02/2025 | 0.198 | 12.800 | 4,030,000 | 70,000 | 0.105 | 2,060,000 | 0.185 | 1,910,000 | 0.192 |
| 11/02/2025 | 0.158 | 12.160 | 1,170,000 | 220,000 | 0.330 | 570,000 | 0.147 | 600,000 | 0.152 |
| 10/02/2025 | 0.157 | 12.180 | 430,000 | 190,000 | 0.285 | 210,000 | 0.156 | 220,000 | 0.155 |
| 07/02/2025 | 0.164 | 12.220 | 3,990,000 | 180,000 | 0.270 | 1,960,000 | 0.175 | 2,030,000 | 0.175 |
| 06/02/2025 | 0.123 | 11.500 | 80,000 | 110,000 | 0.165 | 40,000 | 0.118 | 40,000 | 0.117 |
| 05/02/2025 | 0.097 | 10.940 | 20,000 | 110,000 | 0.165 | 10,000 | 0.099 | 10,000 | 0.099 |
| 04/02/2025 | 0.081 | 10.520 | 300,000 | 110,000 | 0.165 | 180,000 | 0.075 | 120,000 | 0.079 |
| 03/02/2025 | 0.056 | 9.840 | 1,280,000 | 170,000 | 0.255 | 690,000 | 0.046 | 590,000 | 0.044 |
| 28/01/2025 | 0.035 | 9.290 | 0 | 270,000 | 0.405 | ||||
| 27/01/2025 | 0.040 | 9.490 | 1,400,000 | 270,000 | 0.405 | 700,000 | 0.039 | 700,000 | 0.038 |
| 24/01/2025 | 0.039 | 9.470 | 5,920,000 | 270,000 | 0.405 | 2,960,000 | 0.038 | 2,960,000 | 0.038 |
| 23/01/2025 | 0.034 | 9.200 | 1,200,000 | 270,000 | 0.405 | 600,000 | 0.036 | 600,000 | 0.036 |
| 22/01/2025 | 0.033 | 9.150 | 1,410,000 | 270,000 | 0.405 | 600,000 | 0.034 | 810,000 | 0.033 |
| 21/01/2025 | 0.039 | 9.410 | 1,600,000 | 60,000 | 0.090 | 800,000 | 0.040 | 800,000 | 0.040 |
| 20/01/2025 | 0.040 | 9.400 | 1,800,000 | 60,000 | 0.090 | 1,000,000 | 0.040 | 800,000 | 0.040 |
| 17/01/2025 | 0.036 | 9.230 | 2,400,000 | 260,000 | 0.390 | 1,100,000 | 0.037 | 1,300,000 | 0.037 |
| 16/01/2025 | 0.039 | 9.290 | 1,560,000 | 60,000 | 0.090 | 780,000 | 0.039 | 780,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
