28877 小米星展五六購Ｂ (認購證)
按盤價 
0.121 -0.010 (-7.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.131 | 27.850 | 54,226,000 | 48.628 | 27,498,000 | 0.139 | 26,638,000 | 0.139 |
| 27/11/2024 | 0.141 | 28.300 | 75,492,000 | 48.257 | 37,202,000 | 0.120 | 38,200,000 | 0.120 |
| 26/11/2024 | 0.121 | 27.200 | 76,192,000 | 49.306 | 37,960,000 | 0.127 | 38,186,000 | 0.126 |
| 25/11/2024 | 0.150 | 28.400 | 6,532,000 | 48.905 | 3,292,000 | 0.143 | 3,240,000 | 0.142 |
| 22/11/2024 | 0.161 | 28.550 | 11,946,000 | 49.456 | 5,864,000 | 0.185 | 5,974,000 | 0.186 |
| 21/11/2024 | 0.157 | 28.150 | 9,308,000 | 50.324 | 4,644,000 | 0.162 | 4,634,000 | 0.161 |
| 20/11/2024 | 0.159 | 28.000 | 51,390,000 | 51.049 | 25,760,000 | 0.161 | 25,590,000 | 0.161 |
| 19/11/2024 | 0.175 | 28.300 | 46,472,000 | 51.941 | 23,476,000 | 0.176 | 22,996,000 | 0.176 |
| 18/11/2024 | 0.193 | 28.800 | 47,952,000 | 52.168 | 23,500,000 | 0.170 | 24,452,000 | 0.171 |
| 15/11/2024 | 0.174 | 28.000 | 55,450,000 | 52.471 | 27,700,000 | 0.183 | 27,700,000 | 0.183 |
| 14/11/2024 | 0.171 | 27.850 | 2,600,000 | 52.528 | 1,280,000 | 0.181 | 1,300,000 | 0.183 |
| 13/11/2024 | 0.203 | 28.900 | 886,000 | 52.380 | 426,000 | 0.194 | 350,000 | 0.190 |
| 12/11/2024 | 0.195 | 28.450 | 460,000 | 53.087 | 260,000 | 0.209 | 200,000 | 0.204 |
| 11/11/2024 | 0.226 | 29.300 | 1,870,000 | 53.351 | 892,000 | 0.232 | 978,000 | 0.234 |
| 08/11/2024 | 0.208 | 28.300 | 1,310,000 | 54.802 | 656,000 | 0.215 | 604,000 | 0.210 |
| 07/11/2024 | 0.187 | 27.850 | 15,734,000 | 53.797 | 7,862,000 | 0.170 | 7,856,000 | 0.170 |
| 06/11/2024 | 0.185 | 27.600 | 12,250,000 | 54.394 | 6,042,000 | 0.184 | 6,208,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
