28890 美團花旗五四購Ｅ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.017 | 164.500 | 0 | 93.715 | ||||
| 12/03/2025 | 0.017 | 168.300 | 0 | 87.661 | ||||
| 11/03/2025 | 0.017 | 171.600 | 0 | 82.462 | ||||
| 10/03/2025 | 0.017 | 174.900 | 0 | 77.508 | ||||
| 07/03/2025 | 0.023 | 183.500 | 90,000 | 70.640 | 90,000 | 0.026 | ||
| 06/03/2025 | 0.019 | 180.300 | 0 | 69.429 | ||||
| 05/03/2025 | 0.023 | 171.500 | 0 | 81.462 | ||||
| 04/03/2025 | 0.023 | 161.200 | 0 | 91.715 | ||||
| 03/03/2025 | 0.023 | 162.600 | 0 | 88.960 | ||||
| 28/02/2025 | 0.023 | 162.000 | 0 | 86.322 | ||||
| 27/02/2025 | 0.023 | 172.800 | 860,000 | 74.152 | 760,000 | 0.022 | ||
| 26/02/2025 | 0.022 | 174.200 | 4,260,000 | 71.062 | 1,160,000 | 0.021 | 1,690,000 | 0.014 |
| 25/02/2025 | 0.016 | 158.600 | 0 | 79.697 | ||||
| 24/02/2025 | 0.016 | 166.500 | 60,000 | 71.251 | ||||
| 21/02/2025 | 0.015 | 162.900 | 0 | 71.243 | ||||
| 20/02/2025 | 0.017 | 156.900 | 0 | 78.219 | ||||
| 19/02/2025 | 0.017 | 167.700 | 250,000 | 67.499 | 250,000 | 0.017 | ||
| 18/02/2025 | 0.020 | 172.900 | 210,000 | 64.854 | ||||
| 17/02/2025 | 0.020 | 168.900 | 10,000 | 67.794 | ||||
| 14/02/2025 | 0.021 | 169.900 | 0 | 65.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
