28890 美團花旗五四購Ｅ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.017 | 164.500 | 0 | 1,370,000 | 1.710 | ||||
| 12/03/2025 | 0.017 | 168.300 | 0 | 1,370,000 | 1.710 | ||||
| 11/03/2025 | 0.017 | 171.600 | 0 | 1,370,000 | 1.710 | ||||
| 10/03/2025 | 0.017 | 174.900 | 0 | 1,370,000 | 1.710 | ||||
| 07/03/2025 | 0.023 | 183.500 | 90,000 | 1,370,000 | 1.710 | 90,000 | 0.026 | ||
| 06/03/2025 | 0.019 | 180.300 | 0 | 1,460,000 | 1.830 | ||||
| 05/03/2025 | 0.023 | 171.500 | 0 | 1,460,000 | 1.830 | ||||
| 04/03/2025 | 0.023 | 161.200 | 0 | 1,460,000 | 1.830 | ||||
| 03/03/2025 | 0.023 | 162.600 | 0 | 1,460,000 | 1.830 | ||||
| 28/02/2025 | 0.023 | 162.000 | 0 | 1,460,000 | 1.830 | ||||
| 27/02/2025 | 0.023 | 172.800 | 860,000 | 1,460,000 | 1.830 | 760,000 | 0.022 | ||
| 26/02/2025 | 0.022 | 174.200 | 4,260,000 | 2,220,000 | 2.780 | 1,160,000 | 0.021 | 1,690,000 | 0.014 |
| 25/02/2025 | 0.016 | 158.600 | 0 | 1,690,000 | 2.110 | ||||
| 24/02/2025 | 0.016 | 166.500 | 60,000 | 1,690,000 | 2.110 | ||||
| 21/02/2025 | 0.015 | 162.900 | 0 | 1,690,000 | 2.110 | ||||
| 20/02/2025 | 0.017 | 156.900 | 0 | 1,690,000 | 2.110 | ||||
| 19/02/2025 | 0.017 | 167.700 | 250,000 | 1,690,000 | 2.110 | 250,000 | 0.017 | ||
| 18/02/2025 | 0.020 | 172.900 | 210,000 | 1,440,000 | 1.800 | ||||
| 17/02/2025 | 0.020 | 168.900 | 10,000 | 1,440,000 | 1.800 | ||||
| 14/02/2025 | 0.021 | 169.900 | 0 | 1,440,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
