28900 中油信證五五購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.024 | 5.890 | 100,000 | 36.500 | 100,000 | 0.024 | ||
| 25/02/2025 | 0.032 | 5.920 | 100,000 | 37.958 | 100,000 | 0.032 | ||
| 24/02/2025 | 0.036 | 5.980 | 100,000 | 37.526 | 100,000 | 0.036 | ||
| 21/02/2025 | 0.043 | 6.030 | 970,000 | 37.368 | 800,000 | 0.048 | 170,000 | 0.043 |
| 20/02/2025 | 0.047 | 6.060 | 250,000 | 37.350 | 250,000 | 0.046 | ||
| 19/02/2025 | 0.044 | 6.010 | 0 | 37.489 | ||||
| 18/02/2025 | 0.045 | 6.010 | 0 | 37.482 | ||||
| 17/02/2025 | 0.045 | 6.010 | 1,400,000 | 37.247 | 250,000 | 0.046 | 900,000 | 0.045 |
| 14/02/2025 | 0.056 | 6.060 | 300,000 | 37.665 | 300,000 | 0.057 | ||
| 13/02/2025 | 0.060 | 6.060 | 340,000 | 38.134 | 10,000 | 0.068 | 330,000 | 0.068 |
| 12/02/2025 | 0.075 | 6.200 | 0 | 37.452 | ||||
| 11/02/2025 | 0.065 | 6.120 | 420,000 | 37.295 | 300,000 | 0.065 | 120,000 | 0.063 |
| 10/02/2025 | 0.056 | 6.040 | 0 | 37.156 | ||||
| 07/02/2025 | 0.056 | 6.030 | 222,000 | 36.720 | 4,000 | 0.056 | 218,000 | 0.056 |
| 06/02/2025 | 0.064 | 6.080 | 340,000 | 36.870 | 240,000 | 0.062 | ||
| 05/02/2025 | 0.058 | 6.010 | 200,000 | 37.035 | 100,000 | 0.058 | 100,000 | 0.055 |
| 04/02/2025 | 0.059 | 6.050 | 524,000 | 36.175 | 324,000 | 0.066 | 200,000 | 0.057 |
| 03/02/2025 | 0.051 | 5.940 | 1,040,000 | 36.669 | 400,000 | 0.049 | 540,000 | 0.048 |
| 28/01/2025 | 0.056 | 5.990 | 74,000 | 35.479 | 74,000 | 0.055 | ||
| 27/01/2025 | 0.067 | 6.060 | 100,000 | 35.730 | 100,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
