28903 華地信證六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 29.960 | 0 | 49.539 | ||||
| 09/09/2026 | 0.010 | 29.829 | 0 | 49.030 | ||||
| 08/09/2026 | 0.010 | 30.209 | 0 | 47.765 | ||||
| 07/09/2026 | 0.010 | 29.649 | 0 | 49.073 | ||||
| 04/09/2026 | 0.010 | 30.269 | 0 | 46.745 | ||||
| 03/09/2026 | 0.010 | 30.229 | 0 | 46.643 | ||||
| 02/09/2026 | 0.010 | 29.209 | 0 | 49.177 | ||||
| 01/09/2026 | 0.010 | 28.749 | 0 | 50.238 | ||||
| 31/08/2026 | 0.010 | 29.829 | 715,000 | 47.075 | 500,000 | 0.014 | ||
| 28/08/2026 | 0.020 | 32.949 | 55,000 | 43.888 | 50,000 | 0.026 | 5,000 | 0.020 |
| 27/08/2026 | 0.027 | 33.609 | 530,000 | 44.680 | 265,000 | 0.028 | 265,000 | 0.030 |
| 26/08/2026 | 0.036 | 34.549 | 25,000 | 44.817 | 25,000 | 0.036 | ||
| 25/08/2026 | 0.032 | 34.049 | 0 | 44.797 | ||||
| 24/08/2026 | 0.032 | 33.989 | 195,000 | 44.777 | 110,000 | 0.030 | ||
| 21/08/2026 | 0.046 | 35.149 | 125,000 | 44.936 | 85,000 | 0.050 | 20,000 | 0.049 |
| 20/08/2026 | 0.046 | 35.009 | 2,155,000 | 45.150 | 965,000 | 0.048 | 1,065,000 | 0.049 |
| 19/08/2026 | 0.036 | 33.929 | 0 | 45.261 | ||||
| 18/08/2026 | 0.039 | 34.009 | 55,000 | 45.740 | 5,000 | 0.043 | 50,000 | 0.039 |
| 17/08/2026 | 0.037 | 33.729 | 0 | 45.762 | ||||
| 14/08/2026 | 0.042 | 33.969 | 0 | 45.966 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
