28907 美團花旗五六沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.067 | 174.200 | 1,100,000 | 54.770 | 550,000 | 0.082 | 550,000 | 0.081 |
| 25/02/2025 | 0.099 | 158.600 | 1,860,000 | 51.469 | 930,000 | 0.094 | 930,000 | 0.095 |
| 24/02/2025 | 0.078 | 166.500 | 200,000 | 51.695 | 100,000 | 0.077 | 100,000 | 0.075 |
| 21/02/2025 | 0.088 | 162.900 | 0 | 51.115 | ||||
| 20/02/2025 | 0.106 | 156.900 | 0 | 50.801 | ||||
| 19/02/2025 | 0.080 | 167.700 | 0 | 52.280 | ||||
| 18/02/2025 | 0.080 | 172.900 | 0 | 56.402 | ||||
| 17/02/2025 | 0.087 | 168.900 | 0 | 55.261 | ||||
| 14/02/2025 | 0.087 | 169.900 | 90,000 | 55.385 | 50,000 | 0.094 | 40,000 | 0.097 |
| 13/02/2025 | 0.109 | 159.700 | 10,000 | 53.089 | 10,000 | 0.096 | ||
| 12/02/2025 | 0.122 | 155.200 | 440,000 | 52.301 | 220,000 | 0.128 | 220,000 | 0.125 |
| 11/02/2025 | 0.097 | 161.800 | 20,000 | 50.852 | 10,000 | 0.093 | 10,000 | 0.093 |
| 10/02/2025 | 0.102 | 162.700 | 0 | 53.115 | ||||
| 07/02/2025 | 0.126 | 154.100 | 0 | 51.344 | ||||
| 06/02/2025 | 0.138 | 150.100 | 0 | 50.263 | ||||
| 05/02/2025 | 0.138 | 150.900 | 0 | 51.014 | ||||
| 04/02/2025 | 0.141 | 150.800 | 0 | 51.781 | ||||
| 03/02/2025 | 0.175 | 142.300 | 0 | 51.085 | ||||
| 28/01/2025 | 0.146 | 148.200 | 0 | 48.915 | ||||
| 27/01/2025 | 0.143 | 149.700 | 0 | 49.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
