28927 網易摩通六甲沽Ａ (認沽證)
按盤價 
0.084 -0.011 (-11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.095 | 181.800 | 0 | 47.640 | ||||
| 24/06/2026 | 0.088 | 185.600 | 0 | 48.162 | ||||
| 23/06/2026 | 0.088 | 185.900 | 270,000 | 48.233 | 270,000 | 0.087 | ||
| 22/06/2026 | 0.081 | 190.200 | 410,000 | 48.851 | 70,000 | 0.081 | 340,000 | 0.083 |
| 18/06/2026 | 0.081 | 190.500 | 200,000 | 48.381 | 200,000 | 0.080 | ||
| 17/06/2026 | 0.072 | 195.500 | 0 | 48.549 | ||||
| 16/06/2026 | 0.073 | 195.600 | 0 | 48.700 | ||||
| 15/06/2026 | 0.065 | 200.400 | 0 | 48.753 | ||||
| 12/06/2026 | 0.066 | 199.600 | 200,000 | 48.161 | 200,000 | 0.067 | ||
| 11/06/2026 | 0.071 | 197.800 | 20,000 | 48.548 | 10,000 | 0.071 | 10,000 | 0.069 |
| 10/06/2026 | 0.078 | 194.400 | 0 | 48.539 | ||||
| 09/06/2026 | 0.093 | 187.300 | 0 | 48.240 | ||||
| 08/06/2026 | 0.093 | 187.700 | 200,000 | 48.344 | 100,000 | 0.093 | 100,000 | 0.088 |
| 05/06/2026 | 0.092 | 188.400 | 0 | 48.066 | ||||
| 04/06/2026 | 0.082 | 192.900 | 0 | 47.215 | ||||
| 03/06/2026 | 0.081 | 193.872 | 0 | 48.006 | ||||
| 02/06/2026 | 0.077 | 196.472 | 0 | 48.213 | ||||
| 01/06/2026 | 0.083 | 194.072 | 0 | 48.417 | ||||
| 29/05/2026 | 0.086 | 192.972 | 12,000,000 | 48.188 | 6,000,000 | 0.086 | 6,000,000 | 0.086 |
| 28/05/2026 | 0.091 | 191.572 | 0 | 48.587 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
