28929 中壽摩通五五購Ａ (認購證)
按盤價 
0.046 +0.024 (+109.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.022 | 15.540 | 14,670,000 | 46.402 | 13,940,000 | 0.021 | 620,000 | 0.024 |
| 12/03/2025 | 0.026 | 15.580 | 4,910,000 | 48.123 | 3,060,000 | 0.027 | 1,700,000 | 0.029 |
| 11/03/2025 | 0.032 | 15.680 | 34,710,000 | 50.103 | 16,080,000 | 0.030 | 18,110,000 | 0.032 |
| 10/03/2025 | 0.038 | 15.840 | 26,540,000 | 51.002 | 5,600,000 | 0.035 | 20,740,000 | 0.038 |
| 07/03/2025 | 0.046 | 15.940 | 22,580,000 | 52.404 | 10,380,000 | 0.046 | 9,070,000 | 0.051 |
| 06/03/2025 | 0.048 | 16.040 | 14,940,000 | 51.624 | 8,010,000 | 0.042 | 5,490,000 | 0.043 |
| 05/03/2025 | 0.030 | 15.360 | 6,820,000 | 49.904 | 2,630,000 | 0.028 | 3,260,000 | 0.029 |
| 04/03/2025 | 0.025 | 14.880 | 14,010,000 | 51.729 | 6,960,000 | 0.023 | 6,720,000 | 0.025 |
| 03/03/2025 | 0.031 | 14.960 | 16,470,000 | 54.186 | 8,020,000 | 0.038 | 5,830,000 | 0.032 |
| 28/02/2025 | 0.034 | 14.940 | 28,030,000 | 54.821 | 15,250,000 | 0.039 | 10,660,000 | 0.039 |
| 27/02/2025 | 0.055 | 15.780 | 37,040,000 | 54.949 | 13,740,000 | 0.055 | 16,890,000 | 0.055 |
| 26/02/2025 | 0.060 | 15.900 | 191,640,000 | 55.219 | 91,320,000 | 0.053 | 94,510,000 | 0.053 |
| 25/02/2025 | 0.043 | 15.280 | 14,110,000 | 54.419 | 6,370,000 | 0.049 | 6,940,000 | 0.047 |
| 24/02/2025 | 0.055 | 15.780 | 32,560,000 | 53.673 | 16,070,000 | 0.057 | 11,600,000 | 0.058 |
| 21/02/2025 | 0.043 | 15.200 | 18,340,000 | 53.695 | 3,890,000 | 0.037 | 11,740,000 | 0.036 |
| 20/02/2025 | 0.030 | 14.640 | 5,510,000 | 52.503 | 1,770,000 | 0.033 | 3,550,000 | 0.034 |
| 19/02/2025 | 0.039 | 14.980 | 11,040,000 | 53.369 | 5,770,000 | 0.039 | 4,490,000 | 0.040 |
| 18/02/2025 | 0.045 | 15.140 | 12,240,000 | 54.200 | 2,310,000 | 0.054 | 7,690,000 | 0.054 |
| 17/02/2025 | 0.055 | 15.400 | 14,950,000 | 55.418 | 2,990,000 | 0.063 | 10,440,000 | 0.062 |
| 14/02/2025 | 0.064 | 15.580 | 7,640,000 | 55.963 | 3,560,000 | 0.057 | 3,380,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
