28929 中壽摩通五五購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.055 | 15.400 | 14,950,000 | 55.418 | 2,990,000 | 0.063 | 10,440,000 | 0.062 |
| 14/02/2025 | 0.064 | 15.580 | 7,640,000 | 55.963 | 3,560,000 | 0.057 | 3,380,000 | 0.057 |
| 13/02/2025 | 0.048 | 14.760 | 8,000,000 | 57.986 | 6,360,000 | 0.057 | 1,360,000 | 0.059 |
| 12/02/2025 | 0.057 | 15.300 | 5,840,000 | 55.555 | 1,850,000 | 0.043 | 3,600,000 | 0.049 |
| 11/02/2025 | 0.039 | 14.800 | 1,380,000 | 52.422 | 310,000 | 0.044 | 1,070,000 | 0.041 |
| 10/02/2025 | 0.050 | 15.140 | 11,090,000 | 53.572 | 6,860,000 | 0.052 | 4,170,000 | 0.052 |
| 07/02/2025 | 0.049 | 15.040 | 5,700,000 | 53.207 | 2,620,000 | 0.045 | 2,640,000 | 0.044 |
| 06/02/2025 | 0.041 | 14.820 | 6,550,000 | 51.547 | 4,010,000 | 0.038 | 2,400,000 | 0.036 |
| 05/02/2025 | 0.034 | 14.440 | 1,950,000 | 51.614 | 400,000 | 0.037 | 1,550,000 | 0.035 |
| 04/02/2025 | 0.042 | 14.740 | 6,930,000 | 52.145 | 4,420,000 | 0.041 | 2,440,000 | 0.037 |
| 03/02/2025 | 0.030 | 14.220 | 4,880,000 | 50.945 | 880,000 | 0.028 | 3,970,000 | 0.029 |
| 28/01/2025 | 0.035 | 14.380 | 2,570,000 | 50.284 | 260,000 | 0.033 | 2,110,000 | 0.035 |
| 27/01/2025 | 0.039 | 14.540 | 88,390,000 | 50.388 | 43,350,000 | 0.040 | 44,960,000 | 0.040 |
| 24/01/2025 | 0.039 | 14.480 | 121,850,000 | 50.152 | 61,190,000 | 0.040 | 60,660,000 | 0.040 |
| 23/01/2025 | 0.032 | 14.040 | 1,260,000 | 50.620 | 500,000 | 0.042 | 760,000 | 0.038 |
| 22/01/2025 | 0.028 | 13.700 | 2,750,000 | 51.331 | 1,850,000 | 0.028 | 800,000 | 0.025 |
| 21/01/2025 | 0.029 | 14.000 | 690,000 | 48.851 | 210,000 | 0.030 | 480,000 | 0.030 |
| 20/01/2025 | 0.026 | 13.780 | 3,480,000 | 48.918 | 2,060,000 | 0.029 | 1,420,000 | 0.027 |
| 17/01/2025 | 0.025 | 13.680 | 2,140,000 | 48.489 | 290,000 | 0.025 | 1,850,000 | 0.025 |
| 16/01/2025 | 0.022 | 13.460 | 950,000 | 48.357 | 270,000 | 0.023 | 680,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
