28935 騰訊星展六甲購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.042 | 438.400 | 3,115,000 | 33.554 | 200,000 | 0.040 | 685,000 | 0.039 |
| 23/09/2026 | 0.045 | 441.000 | 5,375,000 | 33.624 | ||||
| 22/09/2026 | 0.054 | 451.600 | 17,820,000 | 32.017 | 50,000 | 0.058 | 1,650,000 | 0.068 |
| 21/09/2026 | 0.037 | 430.000 | 4,410,000 | 34.418 | 2,480,000 | 0.035 | 1,930,000 | 0.037 |
| 18/09/2026 | 0.032 | 419.000 | 4,540,000 | 36.221 | 4,450,000 | 0.033 | ||
| 17/09/2026 | 0.037 | 426.000 | 1,655,000 | 35.629 | 635,000 | 0.036 | ||
| 16/09/2026 | 0.040 | 433.400 | 905,000 | 33.193 | ||||
| 15/09/2026 | 0.046 | 438.800 | 1,055,000 | 33.582 | ||||
| 14/09/2026 | 0.039 | 430.600 | 2,020,000 | 33.654 | ||||
| 11/09/2026 | 0.037 | 428.400 | 1,950,000 | 32.889 | 180,000 | 0.038 | ||
| 10/09/2026 | 0.036 | 425.600 | 2,705,000 | 33.510 | 660,000 | 0.038 | ||
| 09/09/2026 | 0.044 | 434.000 | 885,000 | 33.746 | ||||
| 08/09/2026 | 0.044 | 435.400 | 1,935,000 | 32.742 | ||||
| 07/09/2026 | 0.049 | 438.400 | 495,000 | 33.822 | ||||
| 04/09/2026 | 0.054 | 442.800 | 2,090,000 | 33.546 | 260,000 | 0.056 | ||
| 03/09/2026 | 0.046 | 433.000 | 3,465,000 | 34.205 | 3,035,000 | 0.048 | ||
| 02/09/2026 | 0.053 | 438.200 | 2,305,000 | 35.204 | 620,000 | 0.050 | 425,000 | 0.052 |
| 01/09/2026 | 0.056 | 441.400 | 3,215,000 | 34.922 | 3,195,000 | 0.056 | ||
| 31/08/2026 | 0.066 | 453.000 | 475,000 | 33.346 | 235,000 | 0.066 | 185,000 | 0.061 |
| 28/08/2026 | 0.072 | 455.200 | 3,675,000 | 34.680 | 2,365,000 | 0.073 | 595,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
