28935 騰訊中銀五四購A (認購證)
即時 按盤價 不變0.068 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.068420.20045,480,0006,300,0009.00019,010,0000.06924,250,0000.068
20/12/20240.087426.40013,590,0001,060,0001.5147,240,0000.0906,100,0000.091
19/12/20240.067415.20019,740,0002,200,0003.14310,230,0000.0549,240,0000.054
18/12/20240.051406.00011,350,0003,190,0004.5575,090,0000.0506,060,0000.050
17/12/20240.048402.600710,0002,220,0003.171210,0000.051360,0000.048
16/12/20240.051405.6004,360,0002,070,0002.9571,230,0000.0552,650,0000.056
13/12/20240.061409.80080,010,000650,0000.92939,370,0000.06639,720,0000.066
12/12/20240.079415.600261,200,000300,0000.429130,670,0000.082128,920,0000.082
11/12/20240.064409.80052,260,0002,050,0002.92924,680,0000.06926,060,0000.069
10/12/20240.071411.200153,980,000670,0000.95776,080,0000.08376,430,0000.083
09/12/20240.084418.80029,260,000320,0000.45714,630,0000.07114,630,0000.070
06/12/20240.075412.6001,260,000320,0000.457630,0000.076630,0000.075
05/12/20240.065405.200490,000320,0000.457350,0000.064140,0000.059
04/12/20240.062403.20035,590,000530,0000.75717,600,0000.06417,830,0000.064
03/12/20240.066404.40051,240,000300,0000.42925,620,0000.06025,620,0000.060
02/12/20240.065399.80015,300,000300,0000.4297,650,0000.0627,650,0000.062
29/11/20240.065398.00020,000300,0000.42910,0000.06910,0000.064
28/11/20240.069400.000990,000300,0000.429990,0000.069
27/11/20240.067402.800100,0001,290,0001.843100,0000.058
26/11/20240.055393.8003,060,0001,390,0001.9861,120,0000.0581,790,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老