28946 百度花旗六甲沽Ａ (認沽證)
按盤價 
0.187 -0.009 (-4.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 56.102 | ||||||
| 08/06/2026 | 0 | 58.016 | 2,920,000 | 0.190 | 2,370,000 | 0.192 | ||
| 05/06/2026 | 0 | 56.191 | 12,030,000 | 0.137 | 12,305,000 | 0.136 | ||
| 04/06/2026 | 0 | 55.107 | 7,635,000 | 0.128 | 7,735,000 | 0.128 | ||
| 03/06/2026 | 0 | 54.699 | 5,435,000 | 0.122 | 5,385,000 | 0.122 | ||
| 02/06/2026 | 0 | 54.774 | 13,275,000 | 0.127 | 13,495,000 | 0.127 | ||
| 01/06/2026 | 0 | 54.852 | 12,310,000 | 0.132 | 12,240,000 | 0.131 | ||
| 29/05/2026 | 0 | 54.419 | 19,280,000 | 0.126 | 19,160,000 | 0.126 | ||
| 28/05/2026 | 0 | 55.285 | 9,385,000 | 0.154 | 9,625,000 | 0.154 | ||
| 27/05/2026 | 0 | 55.588 | 7,850,000 | 0.138 | 7,830,000 | 0.138 | ||
| 26/05/2026 | 0 | 54.960 | 4,835,000 | 0.147 | 4,965,000 | 0.147 | ||
| 22/05/2026 | 0 | 54.283 | 6,200,000 | 0.145 | 6,150,000 | 0.145 | ||
| 21/05/2026 | 0 | 54.407 | 6,310,000 | 0.140 | 6,360,000 | 0.140 | ||
| 20/05/2026 | 0 | 54.865 | 4,145,000 | 0.127 | 4,145,000 | 0.127 | ||
| 19/05/2026 | 0 | 54.928 | 12,655,000 | 0.119 | 12,335,000 | 0.119 | ||
| 18/05/2026 | 0 | 55.699 | 11,625,000 | 0.126 | 11,945,000 | 0.125 | ||
| 15/05/2026 | 0 | 56.273 | 7,035,000 | 0.122 | 7,035,000 | 0.122 | ||
| 14/05/2026 | 0 | 55.664 | 4,210,000 | 0.103 | 4,210,000 | 0.101 | ||
| 13/05/2026 | 0 | 55.385 | 10,220,000 | 0.122 | 10,220,000 | 0.122 | ||
| 12/05/2026 | 0 | 55.174 | 1,400,000 | 0.113 | 1,400,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
