28952 中鋁法興六甲購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.013 | 7.370 | 0 | 74.440 | ||||
| 30/06/2026 | 0.013 | 7.460 | 0 | 74.876 | ||||
| 29/06/2026 | 0.013 | 7.631 | 0 | 70.234 | ||||
| 26/06/2026 | 0.013 | 7.471 | 0 | 71.454 | ||||
| 25/06/2026 | 0.013 | 7.581 | 100,000 | 69.815 | 100,000 | 0.013 | ||
| 24/06/2026 | 0.017 | 7.871 | 0 | 70.432 | ||||
| 23/06/2026 | 0.017 | 7.861 | 0 | 70.284 | ||||
| 22/06/2026 | 0.024 | 8.411 | 40,000 | 69.523 | 40,000 | 0.024 | ||
| 18/06/2026 | 0.024 | 8.381 | 0 | 68.912 | ||||
| 17/06/2026 | 0.027 | 8.631 | 240,000 | 67.896 | 140,000 | 0.029 | 100,000 | 0.031 |
| 16/06/2026 | 0.031 | 8.861 | 2,880,000 | 67.684 | 1,980,000 | 0.032 | 900,000 | 0.032 |
| 15/06/2026 | 0.038 | 9.281 | 4,620,000 | 66.686 | 1,620,000 | 0.046 | 2,960,000 | 0.043 |
| 12/06/2026 | 0.059 | 10.161 | 1,120,000 | 65.876 | 580,000 | 0.056 | 540,000 | 0.055 |
| 11/06/2026 | 0.047 | 9.681 | 1,520,000 | 65.814 | 760,000 | 0.045 | 760,000 | 0.042 |
| 10/06/2026 | 0.045 | 9.571 | 1,500,000 | 65.904 | 740,000 | 0.047 | 760,000 | 0.045 |
| 09/06/2026 | 0.059 | 10.001 | 1,580,000 | 67.275 | 20,000 | 0.046 | 1,560,000 | 0.059 |
| 08/06/2026 | 0.053 | 9.951 | 80,000 | 64.837 | 20,000 | 0.057 | 60,000 | 0.052 |
| 05/06/2026 | 0.068 | 10.581 | 2,700,000 | 63.046 | 1,340,000 | 0.072 | 1,360,000 | 0.072 |
| 04/06/2026 | 0.076 | 10.871 | 4,840,000 | 62.421 | 2,580,000 | 0.081 | 2,260,000 | 0.081 |
| 03/06/2026 | 0.097 | 11.411 | 2,800,000 | 63.070 | 1,480,000 | 0.091 | 1,300,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
