28952 小米法興五五購A (認購證)
即時 按盤價 升1.710 +0.110 (+6.875%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20251.60052.8502,0009,288,0009.2882,0001.530
12/03/20251.52052.05024,0009,290,0009.29024,0001.515
11/03/20251.71053.90042,0009,314,0009.314
10/03/20251.62052.8504,0009,314,0009.3144,0001.620
07/03/20251.69054.3501,196,0009,318,0009.3181,196,0001.698
06/03/20251.82054.900112,00010,514,00010.514
05/03/20251.74054.200104,00010,514,00010.514
04/03/20251.40050.550518,00010,514,00010.514492,0001.459
03/03/20251.45050.950226,00011,006,00011.006122,0001.360
28/02/20251.51051.85080,00011,128,00011.128
27/02/20251.66053.1001,080,00011,128,00011.128372,0001.6824,0001.600
26/02/20251.97056.300494,00011,496,00011.496120,0001.694
25/02/20251.68053.2001,954,00011,616,00011.616726,0001.565
24/02/20251.51051.60014,00012,342,00012.342
21/02/20251.50051.7003,760,00012,342,00012.342390,0001.428
20/02/20251.28049.150836,00012,732,00012.732702,0001.287
19/02/20251.29049.450334,00013,434,00013.434
18/02/20251.20048.40012,874,00013,434,00013.434240,0001.150
17/02/20250.91045.1501,410,00013,674,00013.6741,146,0000.816
14/02/20250.86044.7009,284,00014,820,00014.8202,898,0000.756
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老