28953 騰訊法興六甲沽Ａ (認沽證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.036 | 438.400 | 670,000 | 31.724 | 670,000 | 0.038 | ||
| 23/09/2026 | 0.035 | 441.000 | 3,780,000 | 32.116 | 3,230,000 | 0.035 | 240,000 | 0.036 |
| 22/09/2026 | 0.031 | 451.600 | 27,410,000 | 34.406 | 12,530,000 | 0.028 | 14,100,000 | 0.027 |
| 21/09/2026 | 0.055 | 430.000 | 3,190,000 | 32.289 | 1,240,000 | 0.058 | 1,720,000 | 0.057 |
| 18/09/2026 | 0.071 | 419.000 | 1,240,000 | 29.936 | 1,040,000 | 0.065 | ||
| 17/09/2026 | 0.063 | 426.000 | 3,840,000 | 31.206 | 3,550,000 | 0.064 | ||
| 16/09/2026 | 0.053 | 433.400 | 29,530,000 | 31.806 | 11,050,000 | 0.052 | 16,120,000 | 0.052 |
| 15/09/2026 | 0.048 | 438.800 | 329,400,000 | 32.440 | 165,290,000 | 0.049 | 162,090,000 | 0.049 |
| 14/09/2026 | 0.060 | 430.600 | 35,490,000 | 31.713 | 17,090,000 | 0.063 | 17,390,000 | 0.062 |
| 11/09/2026 | 0.066 | 428.400 | 39,110,000 | 31.318 | 19,350,000 | 0.069 | 19,230,000 | 0.068 |
| 10/09/2026 | 0.071 | 425.600 | 43,560,000 | 30.912 | 18,400,000 | 0.071 | 23,610,000 | 0.071 |
| 09/09/2026 | 0.059 | 434.000 | 4,410,000 | 31.599 | 2,160,000 | 0.059 | 2,250,000 | 0.058 |
| 08/09/2026 | 0.061 | 435.400 | 2,930,000 | 32.311 | 1,680,000 | 0.060 | 1,250,000 | 0.059 |
| 07/09/2026 | 0.059 | 438.400 | 4,320,000 | 32.758 | 3,070,000 | 0.058 | 1,150,000 | 0.058 |
| 04/09/2026 | 0.054 | 442.800 | 448,730,000 | 32.530 | 222,780,000 | 0.057 | 225,940,000 | 0.057 |
| 03/09/2026 | 0.071 | 433.000 | 1,390,000 | 32.265 | 690,000 | 0.067 | 660,000 | 0.064 |
| 02/09/2026 | 0.065 | 438.200 | 1,680,000 | 32.776 | 1,310,000 | 0.066 | 370,000 | 0.067 |
| 01/09/2026 | 0.062 | 441.400 | 1,890,000 | 33.048 | 1,060,000 | 0.063 | 820,000 | 0.062 |
| 31/08/2026 | 0.052 | 453.000 | 2,560,000 | 34.475 | 1,340,000 | 0.057 | 1,060,000 | 0.058 |
| 28/08/2026 | 0.052 | 455.200 | 260,680,000 | 34.479 | 129,860,000 | 0.049 | 130,470,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
