28953 比迪法興五六購Ａ (認購證)
按盤價 
0.485 +0.030 (+6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.455 | 389.800 | 6,400,000 | 6,650,000 | 6.650 | 6,300,000 | 0.435 | ||
| 25/02/2025 | 0.445 | 387.200 | 0 | 350,000 | 0.350 | ||||
| 24/02/2025 | 0.460 | 389.000 | 0 | 350,000 | 0.350 | ||||
| 21/02/2025 | 0.470 | 392.400 | 0 | 350,000 | 0.350 | ||||
| 20/02/2025 | 0.375 | 375.000 | 0 | 350,000 | 0.350 | ||||
| 19/02/2025 | 0.340 | 368.200 | 0 | 350,000 | 0.350 | ||||
| 18/02/2025 | 0.330 | 365.600 | 0 | 350,000 | 0.350 | ||||
| 17/02/2025 | 0.285 | 355.200 | 4,200,000 | 350,000 | 0.350 | 2,050,000 | 0.282 | 2,050,000 | 0.281 |
| 14/02/2025 | 0.330 | 364.200 | 1,000,000 | 350,000 | 0.350 | 450,000 | 0.296 | 450,000 | 0.287 |
| 13/02/2025 | 0.221 | 339.000 | 3,700,000 | 350,000 | 0.350 | 1,950,000 | 0.266 | 1,750,000 | 0.273 |
| 12/02/2025 | 0.275 | 352.000 | 1,250,000 | 550,000 | 0.550 | 750,000 | 0.228 | 500,000 | 0.195 |
| 11/02/2025 | 0.183 | 327.800 | 2,650,000 | 800,000 | 0.800 | 1,250,000 | 0.194 | 1,300,000 | 0.193 |
| 10/02/2025 | 0.197 | 330.200 | 23,650,000 | 750,000 | 0.750 | 11,350,000 | 0.192 | 11,850,000 | 0.192 |
| 07/02/2025 | 0.207 | 330.000 | 3,550,000 | 250,000 | 0.250 | 1,850,000 | 0.174 | 1,700,000 | 0.196 |
| 06/02/2025 | 0.149 | 315.800 | 12,100,000 | 400,000 | 0.400 | 5,750,000 | 0.070 | 5,900,000 | 0.070 |
| 05/02/2025 | 0.070 | 283.200 | 7,050,000 | 250,000 | 0.250 | 3,350,000 | 0.068 | 3,600,000 | 0.068 |
| 04/02/2025 | 0.078 | 286.200 | 950,000 | 0 | 0.000 | 550,000 | 0.074 | ||
| 03/02/2025 | 0.057 | 274.600 | 400,000 | 550,000 | 0.550 | 200,000 | 0.050 | 200,000 | 0.051 |
| 28/01/2025 | 0.057 | 273.000 | 0 | 550,000 | 0.550 | ||||
| 27/01/2025 | 0.059 | 274.800 | 950,000 | 550,000 | 0.550 | 450,000 | 0.059 | 500,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
