28966 新地摩通六三購Ａ
按盤價 
0.570 -0.040 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.570 | 129.000 | 0 | 51.242 | ||||
| 09/02/2026 | 0.610 | 131.500 | 25,000 | |||||
| 06/02/2026 | 0.520 | 127.100 | 25,000 | |||||
| 05/02/2026 | 0.530 | 126.800 | 50,000 | 48.779 | ||||
| 04/02/2026 | 0.455 | 123.600 | 175,000 | 30.604 | ||||
| 03/02/2026 | 0.450 | 123.100 | 100,000 | 36.950 | ||||
| 02/02/2026 | 0.395 | 120.300 | 450,000 | 34.170 | ||||
| 30/01/2026 | 0.490 | 125.700 | 0 | |||||
| 29/01/2026 | 0.485 | 124.600 | 0 | 40.925 | ||||
| 28/01/2026 | 0.485 | 124.700 | 25,000 | 38.700 | ||||
| 27/01/2026 | 0.400 | 120.400 | 50,000 | 34.118 | ||||
| 26/01/2026 | 0.370 | 119.000 | 150,000 | 30.314 | ||||
| 23/01/2026 | 0.285 | 114.500 | 0 | 27.460 | ||||
| 22/01/2026 | 0.285 | 114.200 | 650,000 | 30.219 | ||||
| 21/01/2026 | 0.217 | 110.200 | 0 | 29.387 | ||||
| 20/01/2026 | 0.217 | 110.200 | 525,000 | 29.078 | 275,000 | 0.230 | ||
| 19/01/2026 | 0.233 | 111.300 | 725,000 | 27.973 | 675,000 | 0.243 | ||
| 16/01/2026 | 0.260 | 112.600 | 125,000 | 29.493 | 50,000 | 0.249 | ||
| 15/01/2026 | 0.231 | 111.100 | 5,350,000 | 27.438 | 1,400,000 | 0.228 | 2,700,000 | 0.231 |
| 14/01/2026 | 0.192 | 108.700 | 825,000 | 26.883 | 375,000 | 0.201 | 450,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
