28967 騰訊摩通五四購Ｅ (認購證)
按盤價 
0.129 +0.022 (+20.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.107 | 501.500 | 644,820,000 | 44.477 | 297,180,000 | 0.091 | 324,500,000 | 0.092 |
| 25/02/2025 | 0.084 | 484.800 | 325,560,000 | 46.184 | 152,920,000 | 0.086 | 158,190,000 | 0.087 |
| 24/02/2025 | 0.115 | 497.200 | 680,600,000 | 46.645 | 338,620,000 | 0.144 | 326,270,000 | 0.143 |
| 21/02/2025 | 0.163 | 517.000 | 307,540,000 | 44.775 | 140,040,000 | 0.126 | 164,460,000 | 0.129 |
| 20/02/2025 | 0.089 | 486.800 | 994,640,000 | 44.424 | 487,800,000 | 0.097 | 491,890,000 | 0.097 |
| 19/02/2025 | 0.120 | 497.800 | 1,342,270,000 | 45.242 | 661,000,000 | 0.127 | 675,500,000 | 0.127 |
| 18/02/2025 | 0.150 | 503.500 | 354,130,000 | 47.193 | 175,850,000 | 0.148 | 176,580,000 | 0.148 |
| 17/02/2025 | 0.124 | 493.600 | 12,440,000 | 46.696 | 11,130,000 | 0.121 | 1,210,000 | 0.117 |
| 14/02/2025 | 0.071 | 474.800 | 1,520,000 | 43.021 | 860,000 | 0.057 | 660,000 | 0.052 |
| 13/02/2025 | 0.037 | 442.000 | 2,380,000 | 44.730 | 1,970,000 | 0.061 | 10,000 | 0.052 |
| 12/02/2025 | 0.039 | 444.200 | 450,000 | 44.336 | 440,000 | 0.034 | 10,000 | 0.035 |
| 11/02/2025 | 0.025 | 427.400 | 1,610,000 | 44.202 | 40,000 | 0.024 | 1,570,000 | 0.024 |
| 10/02/2025 | 0.031 | 437.000 | 3,920,000 | 43.312 | 3,620,000 | 0.031 | 300,000 | 0.031 |
| 07/02/2025 | 0.026 | 428.200 | 400,000 | 43.119 | 400,000 | 0.024 | ||
| 06/02/2025 | 0.021 | 420.400 | 150,000 | 42.969 | 150,000 | 0.020 | ||
| 05/02/2025 | 0.022 | 417.800 | 300,000 | 43.784 | 300,000 | 0.022 | ||
| 04/02/2025 | 0.022 | 420.800 | 500,000 | 42.650 | 480,000 | 0.022 | 20,000 | 0.022 |
| 03/02/2025 | 0.016 | 404.200 | 0 | 43.964 | ||||
| 28/01/2025 | 0.016 | 401.200 | 0 | 43.076 | ||||
| 27/01/2025 | 0.016 | 395.600 | 150,000 | 44.215 | 140,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
