28967 快手瑞銀七六購Ａ
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 41.540 | 0 | |||||||
| 11/08/2026 | 42.640 | 0 | 1,270,000 | 1.270 | 1,000,000 | 0.072 | |||
| 10/08/2026 | 44.320 | 0 | 270,000 | 0.270 | 875,000 | 0.083 | 875,000 | 0.082 | |
| 07/08/2026 | 44.180 | 0 | 270,000 | 0.270 | |||||
| 06/08/2026 | 44.240 | 0 | 270,000 | 0.270 | 15,000 | 0.085 | |||
| 05/08/2026 | 45.480 | 0 | 285,000 | 0.290 | |||||
| 04/08/2026 | 45.520 | 0 | 285,000 | 0.290 | 670,000 | 0.084 | 620,000 | 0.084 | |
| 03/08/2026 | 45.020 | 0 | 335,000 | 0.340 | 250,000 | 0.090 | 100,000 | 0.089 | |
| 31/07/2026 | 43.700 | 0 | 485,000 | 0.480 | 50,000 | 0.083 | 70,000 | 0.081 | |
| 30/07/2026 | 42.940 | 0 | 465,000 | 0.460 | 185,000 | 0.079 | 200,000 | 0.079 | |
| 29/07/2026 | 42.800 | 0 | 450,000 | 0.450 | 265,000 | 0.077 | 215,000 | 0.076 | |
| 28/07/2026 | 42.340 | 0 | 500,000 | 0.500 | 330,000 | 0.076 | 460,000 | 0.075 | |
| 27/07/2026 | 42.660 | 0 | 370,000 | 0.370 | 230,000 | 0.075 | 200,000 | 0.075 | |
| 24/07/2026 | 42.100 | 0 | 400,000 | 0.400 | 500,000 | 0.071 | 285,000 | 0.071 | |
| 23/07/2026 | 43.080 | 0 | 615,000 | 0.610 | 545,000 | 0.078 | 555,000 | 0.077 | |
| 22/07/2026 | 42.700 | 0 | 605,000 | 0.600 | 1,060,000 | 0.084 | 1,280,000 | 0.085 | |
| 21/07/2026 | 45.100 | 0 | 385,000 | 0.390 | 1,255,000 | 0.093 | 1,215,000 | 0.094 | |
| 20/07/2026 | 45.260 | 0 | 425,000 | 0.430 | 1,525,000 | 0.096 | 1,375,000 | 0.095 | |
| 17/07/2026 | 43.280 | 0 | 575,000 | 0.570 | 1,480,000 | 0.093 | 1,680,000 | 0.095 | |
| 16/07/2026 | 46.920 | 0 | 375,000 | 0.380 | 4,000,000 | 0.113 | 3,905,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
