| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.046 | 3,336.000 | 701,500 | 39.721 | 70,000 | 0.039 | 630,500 | 0.043 |
| 21/08/2026 | 0.034 | 3,282.000 | 197,000 | 38.185 | 197,000 | 0.032 | ||
| 20/08/2026 | 0.030 | 3,230.000 | 60,000 | 38.662 | 50,000 | 0.030 | 10,000 | 0.030 |
| 19/08/2026 | 0.022 | 3,131.000 | 2,000 | 39.273 | 2,000 | 0.023 | ||
| 18/08/2026 | 0.025 | 3,160.000 | 0 | 39.065 | ||||
| 17/08/2026 | 0.025 | 3,166.000 | 0 | 38.638 | ||||
| 14/08/2026 | 0.024 | 3,139.000 | 0 | 38.510 | ||||
| 13/08/2026 | 0.027 | 3,146.000 | 0 | 38.949 | ||||
| 12/08/2026 | 0.031 | 3,171.000 | 0 | 39.009 | ||||
| 11/08/2026 | 0.028 | 3,132.000 | 0 | 39.226 | ||||
| 10/08/2026 | 0.026 | 3,140.000 | 0 | 38.196 | ||||
| 07/08/2026 | 0.024 | 3,088.000 | 0 | 38.583 | ||||
| 06/08/2026 | 0.024 | 3,066.000 | 59,000 | 39.050 | 59,000 | 0.024 | ||
| 05/08/2026 | 0.017 | 3,002.000 | 0 | 38.371 | ||||
| 04/08/2026 | 0.014 | 2,940.000 | 0 | 38.733 | ||||
| 03/08/2026 | 0.015 | 2,940.000 | 0 | 38.972 | ||||
| 31/07/2026 | 0.015 | 2,927.000 | 0 | 38.759 | ||||
| 30/07/2026 | 0.015 | 2,907.000 | 0 | 39.144 | ||||
| 29/07/2026 | 0.016 | 2,912.000 | 0 | 39.226 | ||||
| 28/07/2026 | 0.017 | 2,911.000 | 0 | 39.469 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF