28969 Ｓ金瑞銀六甲購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.046 | 3,336.000 | 701,500 | 919,500 | 0.920 | 70,000 | 0.039 | 630,500 | 0.043 |
| 21/08/2026 | 0.034 | 3,282.000 | 197,000 | 359,000 | 0.360 | 197,000 | 0.032 | ||
| 20/08/2026 | 0.030 | 3,230.000 | 60,000 | 162,000 | 0.160 | 50,000 | 0.030 | 10,000 | 0.030 |
| 19/08/2026 | 0.022 | 3,131.000 | 2,000 | 202,000 | 0.200 | 2,000 | 0.023 | ||
| 18/08/2026 | 0.025 | 3,160.000 | 0 | 200,000 | 0.200 | ||||
| 17/08/2026 | 0.025 | 3,166.000 | 0 | 200,000 | 0.200 | ||||
| 14/08/2026 | 0.024 | 3,139.000 | 0 | 200,000 | 0.200 | ||||
| 13/08/2026 | 0.027 | 3,146.000 | 0 | 200,000 | 0.200 | ||||
| 12/08/2026 | 0.031 | 3,171.000 | 0 | 200,000 | 0.200 | ||||
| 11/08/2026 | 0.028 | 3,132.000 | 0 | 200,000 | 0.200 | ||||
| 10/08/2026 | 0.026 | 3,140.000 | 0 | 200,000 | 0.200 | ||||
| 07/08/2026 | 0.024 | 3,088.000 | 0 | 200,000 | 0.200 | ||||
| 06/08/2026 | 0.024 | 3,066.000 | 59,000 | 200,000 | 0.200 | 59,000 | 0.024 | ||
| 05/08/2026 | 0.017 | 3,002.000 | 0 | 259,000 | 0.260 | ||||
| 04/08/2026 | 0.014 | 2,940.000 | 0 | 259,000 | 0.260 | ||||
| 03/08/2026 | 0.015 | 2,940.000 | 0 | 259,000 | 0.260 | ||||
| 31/07/2026 | 0.015 | 2,927.000 | 0 | 259,000 | 0.260 | ||||
| 30/07/2026 | 0.015 | 2,907.000 | 0 | 259,000 | 0.260 | ||||
| 29/07/2026 | 0.016 | 2,912.000 | 0 | 259,000 | 0.260 | ||||
| 28/07/2026 | 0.017 | 2,911.000 | 0 | 259,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
