28987 嗶哩摩通五四購Ａ (認購證)
按盤價 
0.038 -0.011 (-22.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.049 | 173.200 | 1,784,000 | 99.894 | 550,000 | 0.046 | 1,110,000 | 0.046 |
| 25/02/2025 | 0.038 | 164.200 | 656,000 | 100.458 | 656,000 | 0.040 | ||
| 24/02/2025 | 0.061 | 177.700 | 2,072,000 | 100.552 | 488,000 | 0.053 | 1,484,000 | 0.057 |
| 21/02/2025 | 0.064 | 180.300 | 2,262,000 | 97.155 | 1,750,000 | 0.061 | 424,000 | 0.053 |
| 20/02/2025 | 0.032 | 154.800 | 80,000 | 100.628 | ||||
| 19/02/2025 | 0.042 | 163.500 | 610,000 | 98.895 | 66,000 | 0.037 | 544,000 | 0.042 |
| 18/02/2025 | 0.050 | 167.300 | 738,000 | 99.506 | 600,000 | 0.047 | 138,000 | 0.049 |
| 17/02/2025 | 0.040 | 160.300 | 784,000 | 99.013 | 144,000 | 0.039 | 90,000 | 0.057 |
| 14/02/2025 | 0.062 | 172.100 | 4,172,000 | 98.543 | 3,862,000 | 0.042 | 62,000 | 0.043 |
| 13/02/2025 | 0.024 | 149.700 | 5,880,000 | 93.457 | 1,628,000 | 0.028 | 3,690,000 | 0.030 |
| 12/02/2025 | 0.016 | 141.700 | 172,000 | 91.554 | 100,000 | 0.014 | 72,000 | 0.016 |
| 11/02/2025 | 0.015 | 137.700 | 644,000 | 93.065 | 334,000 | 0.016 | 310,000 | 0.017 |
| 10/02/2025 | 0.022 | 146.700 | 736,000 | 92.231 | 56,000 | 0.022 | 680,000 | 0.023 |
| 07/02/2025 | 0.023 | 145.800 | 156,000 | 92.034 | 110,000 | 0.025 | 46,000 | 0.025 |
| 06/02/2025 | 0.020 | 142.000 | 200,000 | 91.803 | 200,000 | 0.019 | ||
| 05/02/2025 | 0.019 | 139.900 | 806,000 | 91.958 | 800,000 | 0.018 | 6,000 | 0.016 |
| 04/02/2025 | 0.019 | 138.200 | 436,000 | 92.737 | 270,000 | 0.017 | 166,000 | 0.019 |
| 03/02/2025 | 0.014 | 126.500 | 94,000 | 96.308 | 94,000 | 0.014 | ||
| 28/01/2025 | 0.020 | 133.700 | 230,000 | 93.533 | 230,000 | 0.020 | ||
| 27/01/2025 | 0.019 | 132.300 | 0 | 93.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
