28987 華虹法巴六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 110.400 | 0 | 7,040,000 | 10.057 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 7,040,000 | 10.057 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 7,040,000 | 10.057 | ||||
| 21/09/2026 | 0.012 | 115.500 | 0 | 7,040,000 | 10.057 | ||||
| 18/09/2026 | 0.014 | 115.500 | 0 | 7,040,000 | 10.057 | ||||
| 17/09/2026 | 0.014 | 110.200 | 0 | 7,040,000 | 10.057 | ||||
| 16/09/2026 | 0.015 | 111.900 | 0 | 7,040,000 | 10.057 | ||||
| 15/09/2026 | 0.015 | 105.700 | 0 | 7,040,000 | 10.057 | ||||
| 14/09/2026 | 0.015 | 106.500 | 0 | 7,040,000 | 10.057 | ||||
| 11/09/2026 | 0.015 | 111.700 | 0 | 7,040,000 | 10.057 | ||||
| 10/09/2026 | 0.015 | 113.000 | 0 | 7,040,000 | 10.057 | ||||
| 09/09/2026 | 0.015 | 111.600 | 0 | 7,040,000 | 10.057 | ||||
| 08/09/2026 | 0.016 | 111.000 | 0 | 7,040,000 | 10.057 | ||||
| 07/09/2026 | 0.016 | 115.100 | 0 | 7,040,000 | 10.057 | ||||
| 04/09/2026 | 0.016 | 109.700 | 110,000 | 7,040,000 | 10.057 | ||||
| 03/09/2026 | 0.017 | 119.800 | 250,000 | 7,040,000 | 10.057 | ||||
| 02/09/2026 | 0.020 | 117.500 | 0 | 7,040,000 | 10.057 | ||||
| 01/09/2026 | 0.020 | 120.900 | 880,000 | 7,040,000 | 10.057 | 440,000 | 0.021 | 440,000 | 0.021 |
| 31/08/2026 | 0.023 | 123.000 | 160,000 | 7,040,000 | 10.057 | 160,000 | 0.021 | ||
| 28/08/2026 | 0.022 | 120.600 | 20,000 | 7,200,000 | 10.286 | 10,000 | 0.021 | 10,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
