28987 嗶哩摩通五四購Ａ (認購證)
按盤價 
0.085 +0.012 (+16.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.073 | 145.300 | 24,894,000 | 2,300,000 | 3.286 | 12,640,000 | 0.073 | 12,252,000 | 0.073 |
| 27/11/2024 | 0.082 | 147.900 | 226,000 | 2,688,000 | 3.840 | 74,000 | 0.066 | 152,000 | 0.073 |
| 26/11/2024 | 0.070 | 142.000 | 1,534,000 | 2,610,000 | 3.729 | 486,000 | 0.070 | 1,048,000 | 0.071 |
| 25/11/2024 | 0.071 | 142.600 | 27,136,000 | 2,048,000 | 2.926 | 13,130,000 | 0.068 | 12,006,000 | 0.068 |
| 22/11/2024 | 0.073 | 142.500 | 20,058,000 | 3,172,000 | 4.531 | 9,658,000 | 0.076 | 10,400,000 | 0.076 |
| 21/11/2024 | 0.084 | 147.600 | 1,326,000 | 2,430,000 | 3.471 | 1,024,000 | 0.092 | 302,000 | 0.085 |
| 20/11/2024 | 0.090 | 149.500 | 160,000 | 3,152,000 | 4.503 | 160,000 | 0.089 | ||
| 19/11/2024 | 0.086 | 146.800 | 1,696,000 | 3,312,000 | 4.731 | 696,000 | 0.090 | 1,000,000 | 0.086 |
| 18/11/2024 | 0.085 | 145.000 | 24,412,000 | 3,008,000 | 4.297 | 12,006,000 | 0.087 | 12,406,000 | 0.087 |
| 15/11/2024 | 0.087 | 146.100 | 48,802,000 | 2,608,000 | 3.726 | 23,044,000 | 0.084 | 25,576,000 | 0.084 |
| 14/11/2024 | 0.129 | 162.400 | 30,074,000 | 76,000 | 0.109 | 14,978,000 | 0.138 | 15,054,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
