| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.027 | 104.300 | 0 | 66.250 | ||||
| 24/07/2026 | 0.027 | 104.300 | 0 | 65.605 | ||||
| 23/07/2026 | 0.028 | 106.800 | 0 | 63.769 | ||||
| 22/07/2026 | 0.028 | 104.400 | 0 | 65.736 | ||||
| 21/07/2026 | 0.032 | 107.200 | 0 | 65.416 | ||||
| 20/07/2026 | 0.032 | 109.200 | 0 | 63.401 | ||||
| 17/07/2026 | 0.032 | 106.500 | 0 | 65.235 | ||||
| 16/07/2026 | 0.033 | 110.300 | 0 | 62.196 | ||||
| 15/07/2026 | 0.033 | 107.500 | 0 | 64.501 | ||||
| 14/07/2026 | 0.033 | 106.000 | 0 | 65.719 | ||||
| 13/07/2026 | 0.046 | 114.300 | 0 | 64.576 | ||||
| 10/07/2026 | 0.046 | 115.400 | 0 | 63.004 | ||||
| 09/07/2026 | 0.046 | 114.400 | 0 | 63.716 | ||||
| 08/07/2026 | 0.046 | 117.600 | 0 | 60.684 | ||||
| 07/07/2026 | 0.038 | 110.600 | 0 | 62.931 | ||||
| 06/07/2026 | 0.038 | 110.500 | 0 | 62.836 | ||||
| 03/07/2026 | 0.038 | 110.900 | 0 | 61.944 | ||||
| 02/07/2026 | 0.036 | 110.000 | 0 | 61.545 | ||||
| 30/06/2026 | 0.036 | 109.600 | 0 | 61.535 | ||||
| 29/06/2026 | 0.028 | 104.300 | 0 | 61.525 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF