29012 越秀華泰七五購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.027 | 3.055 | 0 | 68.517 | ||||
| 11/09/2026 | 0.027 | 3.125 | 10,000 | 66.250 | 10,000 | 0.027 | ||
| 10/09/2026 | 0.031 | 3.145 | 0 | 68.391 | ||||
| 09/09/2026 | 0.037 | 3.235 | 0 | 69.712 | ||||
| 08/09/2026 | 0.038 | 3.315 | 0 | 68.028 | ||||
| 07/09/2026 | 0.038 | 3.260 | 30,000 | 69.370 | 30,000 | 0.039 | ||
| 04/09/2026 | 0.040 | 3.300 | 6,135,000 | 69.073 | 3,095,000 | 0.042 | 3,040,000 | 0.042 |
| 03/09/2026 | 0.032 | 3.165 | 480,000 | 67.589 | 190,000 | 0.032 | 290,000 | 0.032 |
| 02/09/2026 | 0.027 | 3.010 | 0 | 68.103 | ||||
| 01/09/2026 | 0.027 | 3.020 | 260,000 | 67.735 | 260,000 | 0.027 | ||
| 31/08/2026 | 0.041 | 3.260 | 2,545,000 | 74.614 | 1,220,000 | 0.056 | 1,325,000 | 0.058 |
| 28/08/2026 | 0.075 | 3.775 | 1,800,000 | 76.769 | 900,000 | 0.072 | 900,000 | 0.073 |
| 27/08/2026 | 0.070 | 3.695 | 1,720,000 | 76.688 | 860,000 | 0.074 | 860,000 | 0.074 |
| 26/08/2026 | 0.077 | 3.770 | 2,380,000 | 77.505 | 1,190,000 | 0.077 | 1,190,000 | 0.077 |
| 25/08/2026 | 0.070 | 3.690 | 1,760,000 | 76.560 | 880,000 | 0.075 | 880,000 | 0.076 |
| 24/08/2026 | 0.070 | 3.680 | 1,040,000 | 76.705 | 520,000 | 0.075 | 520,000 | 0.074 |
| 21/08/2026 | 0.079 | 3.775 | 2,220,000 | 77.521 | 1,210,000 | 0.077 | 1,010,000 | 0.077 |
| 20/08/2026 | 0.076 | 3.735 | 3,740,000 | 77.232 | 1,850,000 | 0.080 | 1,890,000 | 0.080 |
| 19/08/2026 | 0.071 | 3.665 | 4,060,000 | 76.882 | 1,980,000 | 0.076 | 2,080,000 | 0.076 |
| 18/08/2026 | 0.073 | 3.680 | 620,000 | 77.237 | 310,000 | 0.082 | 310,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
