29013 騰訊華泰六甲購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 438.400 | 0 | 46.167 | ||||
| 23/09/2026 | 0.010 | 441.000 | 0 | 44.846 | ||||
| 22/09/2026 | 0.012 | 451.600 | 12,380,000 | 42.588 | 7,000,000 | 0.012 | 4,700,000 | 0.012 |
| 21/09/2026 | 0.010 | 430.000 | 0 | 47.099 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 48.833 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 46.294 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 43.721 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 41.782 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 43.648 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 43.036 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 43.406 | ||||
| 09/09/2026 | 0.012 | 434.000 | 0 | 42.115 | ||||
| 08/09/2026 | 0.012 | 435.400 | 50,000 | 41.371 | ||||
| 07/09/2026 | 0.014 | 438.400 | 0 | 41.384 | ||||
| 04/09/2026 | 0.015 | 442.800 | 90,000 | 39.722 | 90,000 | 0.015 | ||
| 03/09/2026 | 0.013 | 433.000 | 0 | 40.895 | ||||
| 02/09/2026 | 0.014 | 438.200 | 540,000 | 39.771 | 440,000 | 0.014 | ||
| 01/09/2026 | 0.016 | 441.400 | 910,000 | 39.655 | 910,000 | 0.017 | ||
| 31/08/2026 | 0.021 | 453.000 | 3,120,000 | 38.458 | 1,710,000 | 0.021 | 1,410,000 | 0.021 |
| 28/08/2026 | 0.024 | 455.200 | 0 | 38.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
