29013 騰訊華泰六甲購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 438.400 | 0 | 17,410,000 | 17.410 | ||||
| 23/09/2026 | 0.010 | 441.000 | 0 | 17,410,000 | 17.410 | ||||
| 22/09/2026 | 0.012 | 451.600 | 12,380,000 | 17,410,000 | 17.410 | 7,000,000 | 0.012 | 4,700,000 | 0.012 |
| 21/09/2026 | 0.010 | 430.000 | 0 | 19,710,000 | 19.710 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 19,710,000 | 19.710 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 19,710,000 | 19.710 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 19,710,000 | 19.710 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 19,710,000 | 19.710 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 19,710,000 | 19.710 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 19,710,000 | 19.710 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 19,710,000 | 19.710 | ||||
| 09/09/2026 | 0.012 | 434.000 | 0 | 19,710,000 | 19.710 | ||||
| 08/09/2026 | 0.012 | 435.400 | 50,000 | 19,710,000 | 19.710 | ||||
| 07/09/2026 | 0.014 | 438.400 | 0 | 19,710,000 | 19.710 | ||||
| 04/09/2026 | 0.015 | 442.800 | 90,000 | 19,710,000 | 19.710 | 90,000 | 0.015 | ||
| 03/09/2026 | 0.013 | 433.000 | 0 | 19,800,000 | 19.800 | ||||
| 02/09/2026 | 0.014 | 438.200 | 540,000 | 19,800,000 | 19.800 | 440,000 | 0.014 | ||
| 01/09/2026 | 0.016 | 441.400 | 910,000 | 20,240,000 | 20.240 | 910,000 | 0.017 | ||
| 31/08/2026 | 0.021 | 453.000 | 3,120,000 | 19,330,000 | 19.330 | 1,710,000 | 0.021 | 1,410,000 | 0.021 |
| 28/08/2026 | 0.024 | 455.200 | 0 | 19,630,000 | 19.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
